Indicators

Hershey Co (NY: HSY )

186.16 -0.99 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	42.98	43.08	42.74	42.77	1,236,063	-0.11(-0.26%)
Jun 29, 2011	42.64	43.05	42.51	42.88	1,243,991	+0.36(+0.85%)
Jun 28, 2011	42.41	42.55	42.29	42.52	1,140,088	+0.23(+0.55%)
Jun 27, 2011	42.11	42.55	42.11	42.29	1,470,966	+0.20(+0.48%)
Jun 24, 2011	42.01	42.14	41.86	42.08	1,594,043	+0.17(+0.39%)
Jun 23, 2011	41.85	41.99	41.43	41.92	1,545,465	-0.17(-0.41%)
Jun 22, 2011	42.17	42.32	42.05	42.09	1,295,066	-0.21(-0.50%)
Jun 21, 2011	42.40	42.43	42.15	42.30	1,348,050	+0.01(+0.02%)
Jun 20, 2011	42.20	42.32	42.19	42.29	956,074	+0.42(+1.01%)
Jun 17, 2011	42.11	42.29	41.78	41.87	1,636,908	-0.17(-0.39%)
Jun 16, 2011	41.26	42.07	41.17	42.04	2,054,607	+0.87(+2.12%)
Jun 15, 2011	41.41	41.48	40.92	41.16	1,454,184	-0.30(-0.73%)
Jun 14, 2011	41.31	41.66	41.17	41.47	1,377,767	+0.32(+0.77%)
Jun 13, 2011	40.56	41.23	40.47	41.15	1,560,006	+0.59(+1.45%)
Jun 10, 2011	40.97	41.03	40.54	40.56	1,617,041	-0.44(-1.06%)
Jun 09, 2011	41.04	41.19	40.73	41.00	1,092,383	-0.08(-0.20%)
Jun 08, 2011	40.86	41.17	40.63	41.08	1,193,398	+0.34(+0.83%)
Jun 07, 2011	40.69	41.01	40.69	40.74	1,201,537	-0.02(-0.04%)
Jun 06, 2011	41.01	41.08	40.74	40.76	1,279,371	-0.25(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.