Indicators

Hershey Co (NY: HSY )

186.16 -0.99 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	47.22	47.32	47.01	47.05	796,110	-0.17(-0.35%)
Dec 29, 2011	46.95	47.42	46.94	47.22	1,246,377	+0.28(+0.60%)
Dec 28, 2011	46.84	47.03	46.84	46.94	852,880	+0.08(+0.16%)
Dec 27, 2011	46.48	46.91	46.48	46.86	795,165	+0.40(+0.87%)
Dec 23, 2011	46.62	46.73	46.36	46.46	1,036,963	+0.29(+0.63%)
Dec 21, 2011	46.05	46.27	45.85	46.17	1,989,192	+0.80(+1.76%)
Dec 20, 2011	45.63	45.78	45.25	45.37	1,731,928	-0.02(-0.05%)
Dec 19, 2011	45.31	45.69	45.28	45.39	1,420,842	+0.15(+0.34%)
Dec 16, 2011	45.31	45.43	44.90	45.24	2,176,196	+0.07(+0.15%)
Dec 15, 2011	45.19	45.48	45.02	45.17	1,646,281	+0.36(+0.80%)
Dec 14, 2011	44.64	44.89	44.55	44.81	1,447,454	+0.05(+0.12%)
Dec 13, 2011	45.16	45.50	44.57	44.76	1,215,166	-0.21(-0.47%)
Dec 12, 2011	45.10	45.15	44.76	44.97	1,557,219	-0.19(-0.42%)
Dec 09, 2011	44.62	45.37	44.55	45.16	1,589,096	+0.46(+1.04%)
Dec 08, 2011	44.29	44.93	44.29	44.70	1,175,542	+0.37(+0.84%)
Dec 07, 2011	44.42	44.52	44.02	44.32	1,081,922	-0.27(-0.60%)
Dec 06, 2011	44.66	44.79	44.36	44.59	847,345	+0.05(+0.12%)
Dec 05, 2011	44.62	44.78	44.27	44.54	1,253,407	+0.49(+1.11%)
Dec 02, 2011	44.15	44.32	44.01	44.05	1,642,833	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.