Indicators

Hershey Co (NY: HSY )

186.16 -0.99 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	42.54	42.99	42.38	42.45	2,369,155	-0.31(-0.72%)
Jul 28, 2011	43.03	43.29	42.73	42.76	2,858,461	-0.44(-1.03%)
Jul 27, 2011	43.81	43.98	43.13	43.21	2,496,654	-0.79(-1.80%)
Jul 26, 2011	43.85	44.72	43.56	44.00	3,315,317	+0.13(+0.29%)
Jul 25, 2011	44.02	44.30	43.84	43.87	1,680,314	-0.46(-1.04%)
Jul 22, 2011	44.44	44.46	44.25	44.33	2,933,852	+1.08(+2.49%)
Jul 21, 2011	42.75	43.30	42.73	43.25	1,235,368	+0.68(+1.59%)
Jul 20, 2011	42.88	42.88	42.49	42.57	955,268	-0.27(-0.63%)
Jul 19, 2011	42.48	42.87	42.34	42.85	1,064,215	+0.44(+1.05%)
Jul 18, 2011	42.74	42.77	42.15	42.40	992,593	-0.32(-0.76%)
Jul 15, 2011	42.88	42.98	42.53	42.73	1,304,620	-0.17(-0.39%)
Jul 14, 2011	43.27	43.34	42.82	42.89	1,324,542	-0.30(-0.70%)
Jul 13, 2011	43.12	43.36	42.96	43.19	1,193,108	+0.23(+0.53%)
Jul 12, 2011	42.78	43.17	42.51	42.97	1,525,689	+0.08(+0.19%)
Jul 11, 2011	43.08	43.28	42.82	42.88	2,176,486	-0.58(-1.33%)
Jul 08, 2011	43.48	43.60	43.27	43.46	1,199,880	-0.24(-0.55%)
Jul 07, 2011	43.65	43.75	43.44	43.70	1,038,569	+0.27(+0.62%)
Jul 06, 2011	43.24	43.45	43.02	43.43	1,179,079	+0.24(+0.56%)
Jul 05, 2011	43.09	43.25	43.00	43.19	1,037,086	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.