Indicators

Nice Ltd ADR (NQ: NICE )

225.15 +2.30 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	32.74	33.12	32.65	32.92	137,056	+0.17(+0.51%)
Feb 25, 2011	31.68	32.78	31.68	32.75	255,906	+1.12(+3.54%)
Feb 24, 2011	31.83	31.98	31.35	31.63	225,043	-0.61(-1.89%)
Feb 23, 2011	32.49	32.72	32.12	32.24	234,571	-0.16(-0.50%)
Feb 22, 2011	33.10	33.10	32.19	32.40	268,445	-0.79(-2.38%)
Feb 18, 2011	33.65	33.65	33.10	33.19	197,077	-0.27(-0.80%)
Feb 17, 2011	33.62	33.91	33.45	33.45	96,956	-0.36(-1.07%)
Feb 16, 2011	33.64	33.94	33.50	33.82	185,468	+0.52(+1.58%)
Feb 15, 2011	33.44	34.14	33.18	33.29	434,659	+0.66(+2.01%)
Feb 14, 2011	32.86	32.95	32.42	32.64	231,366	-0.24(-0.72%)
Feb 11, 2011	32.57	32.94	32.34	32.87	364,604	+0.28(+0.85%)
Feb 10, 2011	31.61	32.92	31.43	32.60	262,799	+0.25(+0.76%)
Feb 09, 2011	32.25	32.44	32.16	32.35	65,696	+0.04(+0.12%)
Feb 08, 2011	32.31	32.40	32.00	32.31	121,227	+0.09(+0.27%)
Feb 07, 2011	32.02	32.64	32.02	32.23	117,824	+0.36(+1.13%)
Feb 04, 2011	31.69	32.07	31.43	31.87	278,107	-0.03(-0.09%)
Feb 03, 2011	31.35	31.92	31.18	31.90	121,690	+0.48(+1.51%)
Feb 02, 2011	31.17	31.90	31.17	31.42	201,324	+0.20(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.