Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.57 -0.17 (-1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 5.262 5.310 5.154 5.230 214,364 -0.00(-0.06%)
Apr 28, 2011 5.243 5.288 5.122 5.233 296,627 +0.02(+0.31%)
Apr 27, 2011 5.168 5.269 5.168 5.217 81,400 +0.05(+0.88%)
Apr 26, 2011 5.220 5.243 5.083 5.171 100,430 +0.00(+0.06%)
Apr 25, 2011 5.073 5.213 5.040 5.168 66,286 +0.10(+2.00%)
Apr 21, 2011 5.053 5.132 4.994 5.066 132,912 +0.02(+0.39%)
Apr 20, 2011 5.148 5.151 4.971 5.047 173,621 -0.06(-1.09%)
Apr 19, 2011 5.187 5.197 5.089 5.102 40,862 -0.04(-0.75%)
Apr 18, 2011 5.161 5.184 5.105 5.141 25,828 -0.05(-0.89%)
Apr 15, 2011 5.158 5.223 5.158 5.187 63,101 +0.03(+0.51%)
Apr 14, 2011 5.197 5.219 5.138 5.161 27,470 -0.03(-0.50%)
Apr 13, 2011 5.177 5.230 5.102 5.187 58,925 +0.00(+0.06%)
Apr 12, 2011 5.200 5.243 5.125 5.184 76,532 -0.06(-1.12%)
Apr 11, 2011 5.200 5.243 5.181 5.243 42,404 +0.02(+0.31%)
Apr 08, 2011 5.269 5.269 5.152 5.226 99,487 -0.05(-0.93%)
Apr 07, 2011 5.272 5.308 5.177 5.275 69,125 +0.03(+0.52%)
Apr 06, 2011 5.220 5.285 5.184 5.248 80,096 +0.03(+0.66%)
Apr 05, 2011 5.177 5.233 5.177 5.213 93,319 -0.01(-0.25%)
Apr 04, 2011 5.168 5.262 5.168 5.226 94,026 -0.03(-0.50%)
Apr 01, 2011 5.220 5.275 5.132 5.253 49,728 +0.00(+0.00%)
Mar 31, 2011 5.164 5.262 5.151 5.253 77,003 +0.04(+0.75%)
Mar 30, 2011 5.265 5.265 5.190 5.213 37,524 -0.00(-0.06%)
Mar 29, 2011 5.233 5.246 5.168 5.217 69,483 -0.02(-0.31%)
Mar 28, 2011 5.266 5.360 5.207 5.233 131,404 +0.00(+0.06%)
Mar 25, 2011 5.220 5.305 5.220 5.230 86,065 +0.00(+0.06%)
Mar 24, 2011 5.148 5.233 5.128 5.226 93,622 +0.07(+1.27%)
Mar 23, 2011 5.230 5.272 5.125 5.161 174,178 -0.09(-1.74%)
Mar 22, 2011 5.298 5.377 5.230 5.253 114,717 -0.05(-0.99%)
Mar 21, 2011 5.298 5.315 5.246 5.305 160,517 -0.01(-0.12%)
Mar 18, 2011 5.266 5.311 5.174 5.311 136,748 +0.11(+2.20%)
Mar 17, 2011 5.161 5.207 5.122 5.197 69,713 +0.02(+0.32%)
Mar 16, 2011 5.262 5.292 5.014 5.181 411,804 -0.08(-1.55%)
Mar 15, 2011 5.177 5.269 5.083 5.262 82,908 +0.07(+1.26%)
Mar 14, 2011 5.243 5.251 5.184 5.197 36,845 -0.05(-0.93%)
Mar 11, 2011 5.220 5.266 5.204 5.246 117,844 -0.02(-0.37%)
Mar 10, 2011 5.197 5.295 5.174 5.266 203,821 +0.04(+0.75%)
Mar 09, 2011 5.168 5.311 5.168 5.226 439,171 +0.02(+0.44%)
Mar 08, 2011 5.190 5.207 5.083 5.204 157,290 +0.01(+0.25%)
Mar 07, 2011 5.207 5.207 5.128 5.190 88,733 -0.02(-0.31%)
Mar 04, 2011 5.246 5.305 5.194 5.207 98,416 -0.03(-0.50%)
Mar 03, 2011 5.190 5.243 5.132 5.233 117,342 +0.03(+0.50%)
Mar 02, 2011 5.132 5.246 5.092 5.207 105,138 +0.05(+0.89%)
Mar 01, 2011 5.197 5.213 5.149 5.161 135,629 -0.07(-1.25%)
Feb 28, 2011 5.256 5.259 5.187 5.226 124,869 +0.06(+1.14%)
Feb 25, 2011 5.168 5.210 5.151 5.168 113,276 +0.04(+0.83%)
Feb 24, 2011 5.109 5.164 5.063 5.125 47,060 -0.01(-0.25%)
Feb 23, 2011 5.066 5.151 5.034 5.138 88,801 +0.01(+0.13%)
Feb 22, 2011 5.213 5.230 5.089 5.132 174,879 -0.08(-1.56%)
Feb 18, 2011 5.197 5.266 5.184 5.213 233,149 -0.02(-0.33%)
Feb 17, 2011 5.285 5.285 5.215 5.230 119,839 +0.02(+0.31%)
Feb 16, 2011 5.200 5.249 5.197 5.213 261,939 -0.01(-0.25%)
Feb 15, 2011 5.243 5.243 5.184 5.226 189,898 -0.01(-0.19%)
Feb 14, 2011 5.204 5.256 5.158 5.236 183,522 +0.02(+0.43%)
Feb 11, 2011 5.226 5.236 5.177 5.214 115,191 +0.01(+0.26%)
Feb 10, 2011 5.197 5.226 5.141 5.200 152,086 +0.00(+0.06%)
Feb 09, 2011 5.181 5.223 5.099 5.197 112,921 -0.03(-0.63%)
Feb 08, 2011 5.151 5.243 5.151 5.230 235,404 +0.01(+0.19%)
Feb 07, 2011 5.190 5.259 5.190 5.220 281,440 +0.00(+0.00%)
Feb 04, 2011 5.210 5.233 5.177 5.220 212,896 -0.01(-0.19%)
Feb 03, 2011 5.181 5.230 5.138 5.230 184,342 +0.03(+0.50%)
Feb 02, 2011 5.161 5.213 5.066 5.204 190,531 +0.04(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.