Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.56 -0.01 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 5.195 5.195 5.123 5.150 104,546 +0.00(+0.06%)
May 23, 2011 5.136 5.153 5.045 5.146 148,078 +0.01(+0.19%)
May 20, 2011 5.169 5.179 5.045 5.136 188,219 -0.06(-1.07%)
May 19, 2011 5.169 5.198 5.105 5.192 258,395 +0.04(+0.70%)
May 18, 2011 5.140 5.218 5.140 5.156 358,378 +0.04(+0.83%)
May 17, 2011 5.045 5.130 5.045 5.114 87,451 -0.05(-0.95%)
May 16, 2011 5.222 5.222 5.156 5.163 139,984 -0.05(-0.94%)
May 13, 2011 5.277 5.277 5.181 5.212 110,283 -0.04(-0.69%)
May 12, 2011 5.251 5.284 5.186 5.248 149,915 -0.04(-0.83%)
May 11, 2011 5.300 5.316 5.241 5.292 240,453 +0.06(+1.09%)
May 10, 2011 5.297 5.297 5.182 5.235 122,895 +0.00(+0.06%)
May 09, 2011 5.267 5.267 5.207 5.231 79,867 -0.04(-0.68%)
May 06, 2011 5.235 5.267 5.221 5.267 54,856 +0.04(+0.69%)
May 05, 2011 5.176 5.231 5.176 5.231 34,264 +0.03(+0.57%)
May 04, 2011 5.251 5.251 5.153 5.202 42,412 -0.04(-0.69%)
May 03, 2011 5.267 5.284 5.156 5.238 73,880 -0.04(-0.68%)
May 02, 2011 5.231 5.369 5.218 5.274 194,650 +0.04(+0.75%)
Apr 29, 2011 5.267 5.315 5.159 5.235 214,161 -0.00(-0.06%)
Apr 28, 2011 5.248 5.294 5.127 5.238 296,345 +0.02(+0.31%)
Apr 27, 2011 5.172 5.274 5.172 5.222 81,322 +0.05(+0.88%)
Apr 26, 2011 5.225 5.248 5.087 5.176 100,334 +0.00(+0.06%)
Apr 25, 2011 5.078 5.218 5.045 5.172 66,223 +0.10(+2.00%)
Apr 21, 2011 5.058 5.136 4.999 5.071 132,786 +0.02(+0.39%)
Apr 20, 2011 5.153 5.156 4.976 5.051 173,456 -0.06(-1.09%)
Apr 19, 2011 5.192 5.201 5.094 5.107 40,823 -0.04(-0.75%)
Apr 18, 2011 5.166 5.189 5.110 5.146 25,803 -0.05(-0.89%)
Apr 15, 2011 5.163 5.228 5.163 5.192 63,041 +0.03(+0.51%)
Apr 14, 2011 5.202 5.224 5.143 5.166 27,444 -0.03(-0.50%)
Apr 13, 2011 5.182 5.235 5.107 5.192 58,869 +0.00(+0.06%)
Apr 12, 2011 5.205 5.248 5.130 5.189 76,459 -0.06(-1.12%)
Apr 11, 2011 5.205 5.248 5.186 5.248 42,363 +0.02(+0.31%)
Apr 08, 2011 5.274 5.274 5.156 5.231 99,393 -0.05(-0.93%)
Apr 07, 2011 5.277 5.313 5.182 5.280 69,059 +0.03(+0.52%)
Apr 06, 2011 5.225 5.290 5.189 5.253 80,020 +0.03(+0.66%)
Apr 05, 2011 5.182 5.238 5.182 5.218 93,231 -0.01(-0.25%)
Apr 04, 2011 5.173 5.267 5.172 5.231 93,937 -0.03(-0.50%)
Apr 01, 2011 5.225 5.280 5.136 5.258 49,681 +0.00(+0.00%)
Mar 31, 2011 5.169 5.267 5.156 5.258 76,930 +0.04(+0.75%)
Mar 30, 2011 5.270 5.270 5.195 5.218 37,488 -0.00(-0.06%)
Mar 29, 2011 5.238 5.251 5.173 5.222 69,417 -0.02(-0.31%)
Mar 28, 2011 5.271 5.366 5.212 5.238 131,279 +0.00(+0.06%)
Mar 25, 2011 5.225 5.310 5.225 5.235 85,984 +0.00(+0.06%)
Mar 24, 2011 5.153 5.238 5.133 5.231 93,533 +0.07(+1.27%)
Mar 23, 2011 5.235 5.277 5.130 5.166 174,013 -0.09(-1.74%)
Mar 22, 2011 5.303 5.382 5.235 5.258 114,608 -0.05(-0.99%)
Mar 21, 2011 5.303 5.320 5.251 5.310 160,365 -0.01(-0.12%)
Mar 18, 2011 5.271 5.316 5.179 5.316 136,619 +0.11(+2.20%)
Mar 17, 2011 5.166 5.212 5.127 5.202 69,646 +0.02(+0.32%)
Mar 16, 2011 5.267 5.297 5.019 5.186 411,413 -0.08(-1.55%)
Mar 15, 2011 5.182 5.274 5.087 5.267 82,829 +0.07(+1.26%)
Mar 14, 2011 5.248 5.256 5.189 5.202 36,810 -0.05(-0.93%)
Mar 11, 2011 5.225 5.271 5.208 5.251 117,732 -0.02(-0.37%)
Mar 10, 2011 5.202 5.300 5.179 5.271 203,628 +0.04(+0.75%)
Mar 09, 2011 5.172 5.316 5.172 5.231 438,754 +0.02(+0.44%)
Mar 08, 2011 5.195 5.212 5.087 5.208 157,140 +0.01(+0.25%)
Mar 07, 2011 5.212 5.212 5.133 5.195 88,649 -0.02(-0.31%)
Mar 04, 2011 5.251 5.310 5.199 5.212 98,323 -0.03(-0.50%)
Mar 03, 2011 5.195 5.248 5.136 5.238 117,231 +0.03(+0.50%)
Mar 02, 2011 5.136 5.251 5.097 5.212 105,038 +0.05(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.