Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 14.44 14.57 14.20 14.43 1,040,671 -0.02(-0.14%)
Dec 29, 2011 14.54 14.58 14.41 14.45 977,765 +0.01(+0.07%)
Dec 28, 2011 14.81 14.93 14.41 14.44 612,939 -0.33(-2.20%)
Dec 27, 2011 14.52 15.00 14.50 14.77 1,107,018 +0.20(+1.35%)
Dec 23, 2011 14.49 14.58 14.25 14.57 477,671 -0.06(-0.40%)
Dec 21, 2011 14.27 14.68 13.93 14.63 1,306,841 +0.33(+2.28%)
Dec 20, 2011 14.71 14.80 14.12 14.31 2,320,782 -0.12(-0.82%)
Dec 19, 2011 14.41 15.02 14.39 14.42 2,652,578 +0.11(+0.76%)
Dec 16, 2011 14.06 14.32 13.95 14.32 4,639,544 +0.49(+3.57%)
Dec 15, 2011 13.63 13.92 13.43 13.82 1,342,305 +0.43(+3.24%)
Dec 14, 2011 13.43 13.67 13.21 13.39 1,073,027 -0.15(-1.09%)
Dec 13, 2011 13.99 14.40 13.30 13.54 1,297,975 -0.27(-1.93%)
Dec 12, 2011 13.59 13.96 13.11 13.80 1,299,575 +0.16(+1.16%)
Dec 09, 2011 14.20 14.20 12.68 13.65 6,512,140 -0.74(-5.14%)
Dec 08, 2011 14.70 14.88 14.35 14.39 1,264,207 -0.38(-2.54%)
Dec 07, 2011 14.54 14.89 14.32 14.76 1,124,262 +0.22(+1.49%)
Dec 06, 2011 14.60 14.70 14.28 14.54 1,166,911 -0.08(-0.54%)
Dec 05, 2011 14.30 14.79 14.24 14.62 1,731,065 +0.77(+5.56%)
Dec 02, 2011 14.24 14.26 13.77 13.85 1,265,324 -0.17(-1.20%)
Dec 01, 2011 13.47 14.06 13.47 14.02 1,195,316 +0.36(+2.60%)
Nov 30, 2011 13.51 13.69 13.42 13.67 1,418,166 +0.45(+3.44%)
Nov 29, 2011 13.34 13.46 13.10 13.21 1,544,364 -0.11(-0.81%)
Nov 28, 2011 12.94 13.37 12.84 13.32 1,532,027 +0.73(+5.80%)
Nov 25, 2011 12.61 12.98 12.55 12.59 374,254 +0.02(+0.16%)
Nov 23, 2011 12.95 13.22 12.52 12.57 1,198,280 -0.48(-3.70%)
Nov 22, 2011 12.61 13.36 12.41 13.05 2,443,128 +0.37(+2.96%)
Nov 21, 2011 12.13 12.83 11.89 12.68 2,384,274 +0.67(+5.59%)
Nov 18, 2011 12.18 12.26 11.90 12.01 1,017,399 -0.13(-1.06%)
Nov 17, 2011 12.39 12.71 12.04 12.14 1,746,246 -0.20(-1.60%)
Nov 16, 2011 12.23 12.57 12.14 12.33 1,355,558 -0.11(-0.87%)
Nov 15, 2011 12.32 12.58 12.02 12.44 1,233,557 +0.11(+0.88%)
Nov 14, 2011 11.91 12.49 11.82 12.33 1,811,468 +0.47(+3.99%)
Nov 11, 2011 11.49 11.91 11.39 11.86 1,144,550 +0.55(+4.89%)
Nov 10, 2011 11.29 11.50 11.20 11.31 1,413,340 +0.25(+2.23%)
Nov 09, 2011 11.48 11.72 11.04 11.06 1,602,656 -0.68(-5.80%)
Nov 08, 2011 11.89 11.94 11.56 11.74 1,106,768 -0.05(-0.42%)
Nov 07, 2011 11.63 11.88 11.52 11.79 1,186,797 +0.22(+1.87%)
Nov 04, 2011 11.35 11.74 11.33 11.57 986,108 +0.09(+0.77%)
Nov 03, 2011 11.23 11.78 11.07 11.48 1,595,782 +0.39(+3.56%)
Nov 02, 2011 10.83 11.10 10.72 11.09 1,045,205 +0.33(+3.02%)
Nov 01, 2011 10.38 11.10 10.27 10.76 1,760,945 -0.18(-1.62%)
Oct 31, 2011 10.09 11.31 10.05 10.94 3,784,506 +0.75(+7.36%)
Oct 28, 2011 9.867 10.21 9.768 10.19 2,006,087 +0.62(+6.49%)
Oct 27, 2011 9.314 9.669 9.235 9.571 1,533,166 +0.45(+4.98%)
Oct 26, 2011 8.929 9.127 8.768 9.117 755,583 +0.35(+3.94%)
Oct 25, 2011 9.008 9.038 8.702 8.771 767,628 -0.30(-3.26%)
Oct 24, 2011 8.909 9.087 8.870 9.067 597,553 +0.20(+2.22%)
Oct 21, 2011 8.781 8.969 8.673 8.870 467,230 +0.27(+3.10%)
Oct 20, 2011 8.614 8.781 8.387 8.604 445,423 -0.03(-0.34%)
Oct 19, 2011 8.623 9.018 8.554 8.633 1,149,005 +0.03(+0.34%)
Oct 18, 2011 8.298 8.692 8.071 8.604 599,174 +0.33(+3.93%)
Oct 17, 2011 8.653 8.673 8.209 8.278 590,448 -0.43(-4.98%)
Oct 14, 2011 8.614 8.831 8.535 8.712 683,520 +0.13(+1.49%)
Oct 13, 2011 8.288 8.584 8.120 8.584 395,150 +0.22(+2.59%)
Oct 12, 2011 8.495 8.535 8.308 8.367 578,131 -0.09(-1.05%)
Oct 11, 2011 8.347 8.495 8.258 8.456 539,107 +0.03(+0.35%)
Oct 10, 2011 8.061 8.436 7.972 8.426 841,399 +0.50(+6.35%)
Oct 07, 2011 7.962 8.130 7.775 7.923 637,841 -0.02(-0.25%)
Oct 06, 2011 7.814 7.943 7.617 7.943 534,650 +0.13(+1.64%)
Oct 05, 2011 7.439 7.864 7.400 7.814 690,438 +0.42(+5.74%)
Oct 04, 2011 6.936 7.400 6.848 7.390 996,241 +0.41(+5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.