Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cineplex Galaxy Inc (OP: CPXGF )

6.060 -0.228 (-3.63%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 25.33 25.33 25.33 25.33 300 -0.05(-0.21%)
Jan 30, 2012 25.38 25.38 25.38 25.38 200 -0.28(-1.10%)
Jan 27, 2012 25.67 25.67 25.67 25.67 500 -0.04(-0.16%)
Jan 26, 2012 25.68 25.71 25.68 25.71 1,100 +0.90(+3.65%)
Jan 18, 2012 24.80 24.80 24.80 0 +0.03(+0.11%)
Jan 17, 2012 24.70 24.78 24.70 24.78 600 +0.20(+0.80%)
Jan 12, 2012 24.58 24.58 24.58 0 +0.21(+0.85%)
Jan 11, 2012 24.37 24.37 24.37 24.37 300 -0.87(-3.46%)
Jan 10, 2012 25.44 25.44 25.25 25.25 600 +0.13(+0.50%)
Jan 09, 2012 24.65 25.12 24.65 25.12 400 +0.35(+1.43%)
Jan 06, 2012 24.79 24.80 24.76 24.77 1,000 -0.16(-0.64%)
Jan 04, 2012 24.93 24.93 24.93 0 -0.52(-2.06%)
Dec 30, 2011 25.25 25.45 25.25 25.45 1,172 -0.49(-1.87%)
Dec 21, 2011 25.94 25.94 25.94 25.94 0 -0.48(-1.81%)
Dec 08, 2011 26.41 26.41 26.41 26.41 800 -0.50(-1.87%)
Dec 07, 2011 26.62 26.92 26.62 26.92 1,300 +1.45(+5.71%)
Dec 06, 2011 25.49 25.49 25.46 25.46 2,000 +0.40(+1.58%)
Nov 30, 2011 25.07 25.07 25.07 1,700 +0.72(+2.95%)
Nov 29, 2011 24.35 24.35 24.35 24.35 2,800 +0.08(+0.35%)
Nov 28, 2011 24.29 24.34 24.26 24.26 1,500 +0.78(+3.31%)
Nov 23, 2011 23.48 23.48 23.48 900 -0.65(-2.69%)
Nov 21, 2011 24.13 24.13 24.13 1,300 -0.26(-1.07%)
Nov 18, 2011 24.39 24.39 24.38 24.39 1,000 +0.16(+0.65%)
Nov 17, 2011 24.38 24.38 24.24 24.24 1,950 -0.34(-1.38%)
Nov 16, 2011 24.58 24.58 24.58 24.58 900 +0.08(+0.34%)
Nov 15, 2011 24.49 24.49 24.49 24.49 800 -0.42(-1.67%)
Nov 14, 2011 25.18 25.18 24.90 24.91 2,100 -0.40(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.