Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barry Callebaut Ag (OP: BYCBF )

1,669.45 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 960.00 960.00 960.00 0 +10.50(+1.11%)
Oct 24, 2012 949.50 949.50 949.50 0 +12.50(+1.33%)
Oct 06, 2012 937.00 937.00 937.00 0 +0.00(+0.00%)
Oct 05, 2012 937.00 937.00 937.00 937.00 5 +1.00(+0.11%)
Oct 04, 2012 936.00 936.00 936.00 936.00 3 +8.00(+0.86%)
Oct 03, 2012 928.00 928.00 928.00 928.00 2 +1.00(+0.11%)
Oct 02, 2012 927.00 927.00 927.00 927.00 1 -3.23(-0.35%)
Sep 10, 2012 930.23 930.23 930.23 930.23 0 +0.23(+0.02%)
Sep 06, 2012 930.00 930.00 930.00 0 +5.00(+0.54%)
Sep 05, 2012 925.00 925.00 925.00 925.00 10 -5.00(-0.54%)
Sep 04, 2012 930.00 930.00 930.00 930.00 4 -21.00(-2.21%)
Aug 31, 2012 951.00 951.00 951.00 951.00 10 +18.75(+2.01%)
Aug 22, 2012 932.25 932.25 932.25 0 +39.25(+4.40%)
Aug 17, 2012 893.00 893.00 893.00 0 -7.00(-0.78%)
Aug 14, 2012 900.00 900.00 900.00 0 -2.00(-0.22%)
Aug 11, 2012 902.00 902.00 902.00 0 +0.00(+0.00%)
Aug 10, 2012 903.00 903.00 902.00 902.00 12 -5.00(-0.55%)
Aug 08, 2012 907.00 907.00 907.00 0 -2.00(-0.22%)
Aug 07, 2012 904.37 909.00 904.37 909.00 15 +4.00(+0.44%)
Aug 06, 2012 905.00 905.00 905.00 905.00 10 +3.00(+0.33%)
Aug 03, 2012 902.00 902.00 902.00 902.00 3 +12.00(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.