Indicators

Horizon Technology F (NQ: HRZN )

11.56 -0.01 (-0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	4.786	4.894	4.786	4.885	174,563	+0.10(+2.05%)
Dec 28, 2012	4.806	4.845	4.786	4.786	111,760	-0.04(-0.75%)
Dec 27, 2012	4.832	4.852	4.813	4.822	188,932	-0.03(-0.54%)
Dec 26, 2012	4.885	4.898	4.809	4.849	225,051	-0.01(-0.27%)
Dec 24, 2012	4.858	4.894	4.816	4.862	112,811	-0.04(-0.87%)
Dec 21, 2012	4.904	4.927	4.842	4.904	365,084	-0.02(-0.33%)
Dec 20, 2012	4.947	4.989	4.907	4.921	227,530	-0.03(-0.59%)
Dec 19, 2012	5.029	5.029	4.793	4.950	259,670	-0.06(-1.24%)
Dec 18, 2012	4.989	5.074	4.891	5.012	443,079	+0.19(+4.01%)
Dec 17, 2012	4.695	4.822	4.685	4.819	228,037	+0.13(+2.79%)
Dec 14, 2012	4.652	4.695	4.649	4.688	111,796	+0.01(+0.21%)
Dec 13, 2012	4.741	4.741	4.672	4.678	165,347	-0.04(-0.76%)
Dec 12, 2012	4.705	4.757	4.646	4.714	176,712	+0.02(+0.49%)
Dec 11, 2012	4.642	4.741	4.632	4.692	239,943	+0.06(+1.34%)
Dec 10, 2012	4.590	4.646	4.541	4.629	245,854	+0.06(+1.29%)
Dec 07, 2012	4.593	4.610	4.548	4.571	141,940	-0.01(-0.14%)
Dec 06, 2012	4.593	4.650	4.538	4.577	181,895	-0.01(-0.21%)
Dec 05, 2012	4.427	4.590	4.404	4.587	369,104	+0.15(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.