Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cineplex Galaxy Inc (OP: CPXGF )

6.060 -0.228 (-3.63%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 29.70 29.70 29.70 0 +0.38(+1.29%)
Jun 26, 2012 29.32 29.32 29.32 0 +0.21(+0.71%)
Jun 25, 2012 29.11 29.11 29.11 29.11 200 -0.07(-0.24%)
Jun 22, 2012 29.11 29.18 29.11 29.18 1,700 +0.27(+0.95%)
Jun 21, 2012 28.91 28.91 28.91 28.91 1,039 -0.06(-0.22%)
Jun 10, 2012 28.97 28.97 28.97 15,500 +0.00(+0.00%)
Jun 08, 2012 28.99 28.99 28.97 28.97 400 -0.34(-1.16%)
Jun 06, 2012 29.31 29.31 29.31 0 +2.27(+8.39%)
Jun 04, 2012 27.04 27.04 27.04 0 -1.49(-5.23%)
Jun 02, 2012 28.54 28.54 28.54 28.54 200 +0.00(+0.00%)
Jun 01, 2012 28.54 28.54 28.54 28.54 200 -0.04(-0.14%)
May 31, 2012 28.53 28.59 28.53 28.58 1,600 +0.21(+0.74%)
May 30, 2012 28.37 28.37 28.37 28.37 16,000 -0.76(-2.61%)
May 25, 2012 29.13 29.13 29.13 0 -0.02(-0.06%)
May 18, 2012 29.14 29.14 29.14 0 +0.05(+0.17%)
May 17, 2012 29.20 29.20 29.09 29.09 300 -0.13(-0.45%)
May 16, 2012 29.25 29.25 29.23 29.23 600 -0.59(-1.99%)
May 15, 2012 29.82 29.82 29.82 29.82 500 -0.75(-2.46%)
May 11, 2012 30.57 30.57 30.57 0 -0.63(-2.01%)
May 02, 2012 31.20 31.20 31.20 0 +0.71(+2.32%)
Apr 25, 2012 30.49 30.49 30.49 0 +0.96(+3.24%)
Apr 20, 2012 29.53 29.53 29.53 0 -0.01(-0.05%)
Apr 18, 2012 29.55 29.55 29.55 0 -0.34(-1.14%)
Apr 16, 2012 29.89 29.89 29.89 0 +0.62(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.