Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.72 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 5.517 5.528 5.348 5.405 804,647 -0.10(-1.74%)
Jul 30, 2012 5.510 5.629 5.378 5.500 446,840 +0.03(+0.60%)
Jul 27, 2012 5.428 5.506 5.395 5.467 236,681 +0.07(+1.22%)
Jul 26, 2012 5.411 5.444 5.372 5.401 154,652 +0.03(+0.61%)
Jul 25, 2012 5.378 5.431 5.355 5.368 239,581 +0.00(+0.00%)
Jul 24, 2012 5.411 5.411 5.345 5.368 191,543 -0.01(-0.12%)
Jul 23, 2012 5.441 5.441 5.365 5.375 277,354 -0.10(-1.75%)
Jul 20, 2012 5.411 5.494 5.391 5.471 287,847 +0.04(+0.79%)
Jul 19, 2012 5.477 5.480 5.381 5.428 474,056 -0.05(-0.90%)
Jul 18, 2012 5.329 5.523 5.325 5.477 2,186,843 -0.08(-1.43%)
Jul 17, 2012 5.566 5.602 5.523 5.556 84,356 +0.03(+0.60%)
Jul 16, 2012 5.536 5.609 5.494 5.523 105,887 -0.01(-0.18%)
Jul 13, 2012 5.477 5.583 5.464 5.533 87,250 +0.10(+1.76%)
Jul 12, 2012 5.315 5.444 5.315 5.438 107,275 +0.11(+2.04%)
Jul 11, 2012 5.477 5.477 5.302 5.329 105,396 -0.12(-2.18%)
Jul 10, 2012 5.438 5.523 5.421 5.447 56,588 -0.04(-0.78%)
Jul 09, 2012 5.484 5.553 5.401 5.490 99,304 +0.02(+0.36%)
Jul 06, 2012 5.494 5.532 5.434 5.471 68,305 -0.05(-0.90%)
Jul 05, 2012 5.560 5.560 5.497 5.520 41,552 -0.01(-0.12%)
Jul 03, 2012 5.520 5.527 5.490 5.527 55,736 +0.00(+0.06%)
Jul 02, 2012 5.414 5.527 5.381 5.523 126,163 +0.08(+1.52%)
Jun 29, 2012 5.494 5.494 5.372 5.441 121,883 +0.02(+0.37%)
Jun 28, 2012 5.490 5.494 5.378 5.421 58,361 -0.08(-1.50%)
Jun 27, 2012 5.474 5.527 5.415 5.503 94,727 +0.08(+1.40%)
Jun 26, 2012 5.342 5.464 5.269 5.428 96,070 +0.11(+2.05%)
Jun 25, 2012 5.180 5.405 5.117 5.319 162,847 +0.08(+1.58%)
Jun 22, 2012 5.342 5.375 5.167 5.236 2,583,360 -0.08(-1.49%)
Jun 21, 2012 5.405 5.411 5.238 5.315 135,858 -0.08(-1.41%)
Jun 20, 2012 5.362 5.405 5.213 5.391 108,414 +0.03(+0.55%)
Jun 19, 2012 5.282 5.378 5.273 5.362 127,360 +0.08(+1.44%)
Jun 18, 2012 5.190 5.296 5.137 5.286 185,260 +0.09(+1.65%)
Jun 15, 2012 5.243 5.243 5.101 5.200 98,995 -0.03(-0.50%)
Jun 14, 2012 5.104 5.259 5.065 5.226 257,011 +0.13(+2.46%)
Jun 13, 2012 4.982 5.140 4.982 5.101 121,059 +0.14(+2.86%)
Jun 12, 2012 5.174 5.177 4.919 4.959 255,275 -0.25(-4.81%)
Jun 11, 2012 5.368 5.368 5.147 5.210 100,580 -0.07(-1.37%)
Jun 08, 2012 5.398 5.447 5.269 5.282 89,123 -0.12(-2.14%)
Jun 07, 2012 5.398 5.518 5.345 5.398 51,841 +0.02(+0.31%)
Jun 06, 2012 5.276 5.424 5.216 5.381 64,216 +0.15(+2.90%)
Jun 05, 2012 5.030 5.312 4.989 5.230 115,100 +0.16(+3.26%)
Jun 04, 2012 5.032 5.141 5.015 5.065 61,531 +0.01(+0.20%)
Jun 01, 2012 5.131 5.131 5.032 5.055 93,115 -0.17(-3.22%)
May 31, 2012 5.289 5.289 5.084 5.223 177,647 -0.02(-0.31%)
May 30, 2012 5.325 5.325 5.174 5.240 128,342 -0.10(-1.85%)
May 29, 2012 5.322 5.411 5.302 5.339 100,122 +0.01(+0.19%)
May 25, 2012 5.355 5.355 5.286 5.329 50,981 -0.03(-0.55%)
May 24, 2012 5.431 5.431 5.296 5.358 74,212 -0.04(-0.67%)
May 23, 2012 5.378 5.405 5.319 5.395 47,295 -0.01(-0.24%)
May 22, 2012 5.391 5.454 5.375 5.408 58,961 +0.00(+0.06%)
May 21, 2012 5.382 5.441 5.299 5.405 61,370 +0.05(+0.86%)
May 18, 2012 5.461 5.461 5.296 5.358 126,475 -0.09(-1.70%)
May 17, 2012 5.560 5.560 5.411 5.451 150,633 -0.09(-1.67%)
May 16, 2012 5.438 5.556 5.405 5.543 359,934 +0.13(+2.44%)
May 15, 2012 5.411 5.474 5.378 5.411 302,407 -0.12(-2.15%)
May 14, 2012 5.527 5.593 5.510 5.530 211,780 +0.01(+0.18%)
May 11, 2012 5.474 5.606 5.474 5.520 140,356 -0.01(-0.12%)
May 10, 2012 5.527 5.576 5.513 5.527 169,933 +0.00(+0.00%)
May 09, 2012 5.543 5.574 5.471 5.527 111,709 -0.07(-1.18%)
May 08, 2012 5.576 5.616 5.543 5.593 114,082 -0.01(-0.24%)
May 07, 2012 5.566 5.642 5.533 5.606 119,065 -0.00(-0.06%)
May 04, 2012 5.609 5.655 5.593 5.609 131,715 -0.04(-0.70%)
May 03, 2012 5.626 5.711 5.609 5.649 251,562 +0.01(+0.18%)
May 02, 2012 5.609 5.682 5.609 5.639 142,223 +0.01(+0.23%)
May 01, 2012 5.609 5.658 5.599 5.626 117,989 +0.02(+0.41%)
Apr 30, 2012 5.609 5.678 5.527 5.602 265,686 +0.03(+0.47%)
Apr 27, 2012 5.507 5.609 5.494 5.576 291,090 +0.11(+1.99%)
Apr 26, 2012 5.543 5.576 5.467 5.467 168,233 -0.00(-0.06%)
Apr 25, 2012 5.454 5.548 5.424 5.471 107,702 +0.00(+0.06%)
Apr 24, 2012 5.378 5.503 5.368 5.467 80,995 +0.03(+0.55%)
Apr 23, 2012 5.500 5.507 5.395 5.438 75,924 -0.07(-1.32%)
Apr 20, 2012 5.566 5.585 5.471 5.510 122,256 -0.03(-0.54%)
Apr 19, 2012 5.520 5.573 5.464 5.540 30,459 +0.02(+0.42%)
Apr 18, 2012 5.527 5.563 5.457 5.517 61,146 -0.04(-0.65%)
Apr 17, 2012 5.480 5.573 5.477 5.553 98,931 +0.03(+0.48%)
Apr 16, 2012 5.451 5.536 5.451 5.527 71,117 +0.06(+1.09%)
Apr 13, 2012 5.444 5.480 5.431 5.467 67,829 +0.04(+0.73%)
Apr 12, 2012 5.444 5.461 5.398 5.428 54,299 -0.01(-0.12%)
Apr 11, 2012 5.434 5.470 5.372 5.434 48,720 +0.06(+1.04%)
Apr 10, 2012 5.513 5.543 5.362 5.378 115,315 -0.13(-2.34%)
Apr 09, 2012 5.527 5.530 5.494 5.507 54,211 -0.03(-0.48%)
Apr 05, 2012 5.490 5.556 5.490 5.533 43,043 +0.05(+0.84%)
Apr 04, 2012 5.474 5.536 5.464 5.487 55,897 -0.06(-1.13%)
Apr 03, 2012 5.560 5.573 5.513 5.550 47,259 -0.01(-0.18%)
Apr 02, 2012 5.487 5.573 5.477 5.560 91,748 +0.08(+1.44%)
Mar 30, 2012 5.523 5.543 5.454 5.480 122,853 -0.01(-0.18%)
Mar 29, 2012 5.408 5.490 5.408 5.490 128,605 +0.08(+1.53%)
Mar 28, 2012 5.408 5.444 5.401 5.408 37,836 -0.01(-0.18%)
Mar 27, 2012 5.454 5.484 5.398 5.418 120,225 -0.05(-0.91%)
Mar 26, 2012 5.556 5.556 5.395 5.467 103,350 -0.05(-0.96%)
Mar 23, 2012 5.477 5.549 5.474 5.520 62,058 +0.00(+0.00%)
Mar 22, 2012 5.576 5.576 5.467 5.520 76,621 -0.05(-0.95%)
Mar 21, 2012 5.487 5.609 5.444 5.573 120,744 -0.03(-0.53%)
Mar 20, 2012 5.553 5.649 5.543 5.602 242,170 -0.02(-0.41%)
Mar 19, 2012 5.576 5.642 5.510 5.626 183,581 +0.07(+1.19%)
Mar 16, 2012 5.444 5.559 5.444 5.559 544,146 +0.13(+2.43%)
Mar 15, 2012 5.411 5.434 5.393 5.428 69,781 +0.01(+0.12%)
Mar 14, 2012 5.428 5.428 5.378 5.421 192,798 -0.00(-0.06%)
Mar 13, 2012 5.414 5.457 5.395 5.424 133,785 +0.01(+0.25%)
Mar 12, 2012 5.375 5.411 5.362 5.411 44,622 +0.04(+0.67%)
Mar 09, 2012 5.378 5.378 5.329 5.375 70,826 +0.01(+0.18%)
Mar 08, 2012 5.411 5.411 5.331 5.365 23,712 -0.03(-0.61%)
Mar 07, 2012 5.365 5.408 5.362 5.398 43,676 +0.05(+0.86%)
Mar 06, 2012 5.365 5.388 5.296 5.352 69,693 -0.05(-0.98%)
Mar 05, 2012 5.398 5.414 5.385 5.405 29,920 +0.01(+0.12%)
Mar 02, 2012 5.444 5.478 5.398 5.398 23,852 -0.05(-0.85%)
Mar 01, 2012 5.411 5.454 5.355 5.444 46,501 -0.02(-0.30%)
Feb 29, 2012 5.395 5.461 5.395 5.461 43,773 +0.06(+1.10%)
Feb 28, 2012 5.405 5.411 5.352 5.401 85,659 -0.02(-0.30%)
Feb 27, 2012 5.348 5.474 5.348 5.418 47,722 +0.05(+0.86%)
Feb 24, 2012 5.395 5.418 5.325 5.372 106,008 -0.05(-0.85%)
Feb 23, 2012 5.418 5.471 5.378 5.418 41,500 +0.00(+0.00%)
Feb 22, 2012 5.457 5.467 5.378 5.418 71,817 -0.03(-0.48%)
Feb 21, 2012 5.494 5.556 5.434 5.444 77,870 -0.11(-2.02%)
Feb 17, 2012 5.451 5.560 5.418 5.556 180,608 +0.10(+1.88%)
Feb 16, 2012 5.355 5.461 5.352 5.454 84,495 +0.08(+1.55%)
Feb 15, 2012 5.444 5.444 5.332 5.371 47,092 -0.06(-1.05%)
Feb 14, 2012 5.441 5.444 5.411 5.428 32,205 -0.01(-0.24%)
Feb 13, 2012 5.434 5.444 5.411 5.441 123,656 +0.02(+0.43%)
Feb 10, 2012 5.411 5.441 5.329 5.418 68,541 -0.02(-0.42%)
Feb 09, 2012 5.431 5.444 5.391 5.441 59,737 +0.03(+0.61%)
Feb 08, 2012 5.457 5.461 5.385 5.408 58,009 -0.04(-0.79%)
Feb 07, 2012 5.414 5.500 5.378 5.451 65,962 -0.03(-0.48%)
Feb 06, 2012 5.484 5.484 5.332 5.477 99,446 -0.04(-0.78%)
Feb 03, 2012 5.418 5.553 5.322 5.520 312,669 -0.00(-0.06%)
Feb 02, 2012 5.480 5.533 5.431 5.523 98,140 -0.00(-0.06%)
Feb 01, 2012 5.372 5.573 5.350 5.527 123,350 +0.17(+3.27%)
Jan 31, 2012 5.372 5.378 5.269 5.352 208,958 -0.03(-0.49%)
Jan 30, 2012 5.345 5.401 5.296 5.378 59,197 +0.03(+0.62%)
Jan 27, 2012 5.329 5.365 5.329 5.345 22,249 +0.01(+0.25%)
Jan 26, 2012 5.362 5.398 5.315 5.332 85,550 -0.01(-0.21%)
Jan 25, 2012 5.401 5.401 5.322 5.343 90,496 +0.01(+0.15%)
Jan 24, 2012 5.405 5.409 5.322 5.335 51,005 -0.08(-1.46%)
Jan 23, 2012 5.441 5.441 5.319 5.414 95,967 +0.00(+0.00%)
Jan 20, 2012 5.434 5.444 5.368 5.414 140,268 -0.01(-0.24%)
Jan 19, 2012 5.438 5.484 5.368 5.428 227,273 +0.02(+0.37%)
Jan 18, 2012 5.372 5.444 5.372 5.408 71,205 +0.01(+0.12%)
Jan 17, 2012 5.385 5.424 5.368 5.401 33,851 +0.05(+0.86%)
Jan 13, 2012 5.372 5.421 5.348 5.355 66,989 -0.04(-0.79%)
Jan 12, 2012 5.408 5.414 5.332 5.398 52,396 +0.00(+0.06%)
Jan 11, 2012 5.401 5.401 5.326 5.395 74,466 -0.05(-0.91%)
Jan 10, 2012 5.444 5.444 5.388 5.444 86,844 +0.01(+0.18%)
Jan 09, 2012 5.315 5.444 5.315 5.434 76,079 +0.14(+2.62%)
Jan 06, 2012 5.391 5.398 5.289 5.296 63,937 -0.05(-0.93%)
Jan 05, 2012 5.362 5.398 5.342 5.345 45,625 -0.01(-0.18%)
Jan 04, 2012 5.362 5.375 5.342 5.355 83,031 -0.03(-0.55%)
Dec 30, 2011 5.210 5.385 5.210 5.385 84,162 +0.18(+3.55%)
Dec 29, 2011 5.279 5.279 5.200 5.200 108,426 -0.05(-0.94%)
Dec 28, 2011 5.253 5.256 5.240 5.249 67,095 -0.01(-0.19%)
Dec 27, 2011 5.365 5.365 5.249 5.259 49,323 -0.10(-1.91%)
Dec 23, 2011 5.246 5.378 5.246 5.362 26,304 +0.15(+2.85%)
Dec 21, 2011 5.246 5.246 5.137 5.213 35,090 -0.06(-1.19%)
Dec 20, 2011 5.319 5.319 5.200 5.276 58,445 +0.00(+0.00%)
Dec 19, 2011 5.279 5.312 5.253 5.276 43,749 -0.01(-0.12%)
Dec 16, 2011 5.348 5.348 5.279 5.282 195,429 -0.06(-1.05%)
Dec 15, 2011 5.342 5.345 5.276 5.339 78,300 +0.05(+1.00%)
Dec 14, 2011 5.241 5.306 5.187 5.286 99,737 +0.04(+0.82%)
Dec 13, 2011 5.286 5.358 5.230 5.243 58,627 -0.03(-0.56%)
Dec 12, 2011 5.339 5.339 5.216 5.273 65,665 -0.06(-1.18%)
Dec 09, 2011 5.358 5.362 5.306 5.335 45,937 -0.01(-0.19%)
Dec 08, 2011 5.299 5.348 5.197 5.345 86,208 +0.01(+0.12%)
Dec 07, 2011 5.249 5.368 5.246 5.339 147,633 +0.06(+1.12%)
Dec 06, 2011 5.276 5.279 5.230 5.279 52,272 +0.01(+0.25%)
Dec 05, 2011 5.114 5.266 5.038 5.266 100,798 +0.19(+3.84%)
Dec 02, 2011 5.042 5.071 4.989 5.071 98,234 +0.07(+1.32%)
Dec 01, 2011 5.111 5.137 4.979 5.005 79,679 -0.13(-2.44%)
Nov 30, 2011 5.164 5.164 5.068 5.131 77,891 +0.05(+0.97%)
Nov 29, 2011 5.098 5.137 5.051 5.081 32,975 +0.01(+0.26%)
Nov 28, 2011 5.183 5.210 5.048 5.068 89,172 -0.01(-0.13%)
Nov 25, 2011 5.177 5.216 5.075 5.075 135,849 -0.09(-1.73%)
Nov 23, 2011 5.154 5.213 5.147 5.164 85,317 -0.01(-0.25%)
Nov 22, 2011 5.144 5.246 5.144 5.177 223,618 +0.01(+0.26%)
Nov 21, 2011 5.193 5.230 5.088 5.164 258,287 -0.20(-3.81%)
Nov 18, 2011 5.342 5.477 5.293 5.368 341,398 +0.12(+2.20%)
Nov 17, 2011 5.286 5.329 5.180 5.253 242,170 +0.01(+0.19%)
Nov 16, 2011 5.259 5.302 5.187 5.243 192,149 +0.02(+0.38%)
Nov 15, 2011 5.200 5.325 5.200 5.223 371,733 +0.02(+0.38%)
Nov 14, 2011 5.091 5.362 5.091 5.203 624,705 +0.23(+4.58%)
Nov 11, 2011 4.952 5.009 4.919 4.976 49,456 +0.06(+1.21%)
Nov 10, 2011 5.065 5.065 4.916 4.916 102,835 -0.13(-2.61%)
Nov 09, 2011 5.058 5.077 4.949 5.048 165,433 +0.07(+1.46%)
Nov 08, 2011 4.768 5.071 4.672 4.976 122,656 +0.22(+4.72%)
Nov 07, 2011 4.712 4.847 4.712 4.751 51,529 -0.00(-0.07%)
Nov 04, 2011 4.804 4.804 4.685 4.755 72,502 -0.03(-0.69%)
Nov 03, 2011 4.931 4.966 4.718 4.788 153,546 -0.05(-0.96%)
Nov 02, 2011 4.969 5.043 4.817 4.834 154,310 -0.08(-1.68%)
Nov 01, 2011 4.929 5.140 4.916 4.916 44,101 -0.10(-2.04%)
Oct 31, 2011 5.038 5.048 4.966 5.018 20,330 -0.05(-1.04%)
Oct 28, 2011 5.058 5.164 5.055 5.071 26,586 -0.01(-0.19%)
Oct 27, 2011 5.084 5.183 4.969 5.081 76,827 +0.01(+0.20%)
Oct 26, 2011 5.088 5.088 4.982 5.071 26,671 -0.01(-0.13%)
Oct 25, 2011 4.976 5.084 4.883 5.078 39,039 +0.08(+1.65%)
Oct 24, 2011 4.999 4.999 4.926 4.995 24,964 +0.03(+0.60%)
Oct 21, 2011 5.018 5.018 4.952 4.966 51,220 -0.02(-0.33%)
Oct 20, 2011 4.896 4.982 4.880 4.982 27,649 +0.12(+2.37%)
Oct 19, 2011 4.900 4.989 4.867 4.867 69,275 -0.03(-0.67%)
Oct 18, 2011 4.946 4.976 4.867 4.900 126,460 -0.03(-0.54%)
Oct 17, 2011 4.797 4.926 4.791 4.926 12,686 +0.07(+1.50%)
Oct 14, 2011 4.854 4.943 4.708 4.854 61,146 +0.02(+0.41%)
Oct 13, 2011 4.801 4.916 4.741 4.834 55,306 +0.02(+0.41%)
Oct 12, 2011 4.827 4.916 4.712 4.814 66,959 +0.00(+0.07%)
Oct 11, 2011 4.857 4.939 4.761 4.811 40,394 +0.00(+0.07%)
Oct 10, 2011 4.903 4.976 4.758 4.807 24,837 -0.09(-1.89%)
Oct 07, 2011 4.916 5.164 4.794 4.900 45,646 +0.02(+0.34%)
Oct 06, 2011 4.854 4.933 4.738 4.883 39,388 +0.07(+1.37%)
Oct 05, 2011 4.867 4.926 4.788 4.817 30,820 -0.07(-1.42%)
Oct 04, 2011 4.817 4.946 4.661 4.886 101,007 +0.07(+1.44%)
Oct 03, 2011 4.797 4.976 4.794 4.817 199,102 -0.02(-0.41%)
Sep 30, 2011 4.817 4.910 4.741 4.837 83,838 -0.02(-0.41%)
Sep 29, 2011 4.910 4.910 4.626 4.857 215,417 +0.02(+0.41%)
Sep 28, 2011 4.863 4.890 4.791 4.837 25,716 -0.11(-2.27%)
Sep 27, 2011 5.061 5.061 4.840 4.949 31,693 -0.06(-1.12%)
Sep 26, 2011 4.791 5.035 4.778 5.005 30,365 +0.14(+2.78%)
Sep 23, 2011 4.985 5.042 4.840 4.870 30,620 -0.06(-1.20%)
Sep 22, 2011 5.009 5.114 4.883 4.929 60,640 -0.23(-4.41%)
Sep 21, 2011 5.091 5.183 5.035 5.157 44,052 +0.10(+2.02%)
Sep 20, 2011 5.101 5.117 5.042 5.055 26,931 -0.03(-0.65%)
Sep 19, 2011 5.157 5.183 5.015 5.088 67,971 -0.08(-1.47%)
Sep 16, 2011 5.160 5.197 5.124 5.164 50,417 -0.02(-0.32%)
Sep 15, 2011 5.091 5.197 5.081 5.180 77,591 -0.06(-1.14%)
Sep 14, 2011 5.141 5.276 5.084 5.240 18,630 +0.10(+1.93%)
Sep 13, 2011 5.121 5.269 5.081 5.141 76,279 -0.02(-0.32%)
Sep 12, 2011 5.108 5.315 5.081 5.157 86,990 +0.00(+0.00%)
Sep 09, 2011 5.207 5.207 5.128 5.157 22,682 -0.04(-0.83%)
Sep 08, 2011 5.124 5.242 5.104 5.200 63,646 +0.05(+1.03%)
Sep 07, 2011 5.088 5.170 5.088 5.147 26,855 +0.09(+1.69%)
Sep 06, 2011 5.055 5.101 4.956 5.061 33,317 -0.03(-0.65%)
Sep 02, 2011 5.104 5.147 5.058 5.094 17,739 -0.08(-1.47%)
Sep 01, 2011 5.203 5.243 5.071 5.170 35,148 -0.06(-1.07%)
Aug 31, 2011 5.104 5.259 5.094 5.226 84,750 +0.07(+1.34%)
Aug 30, 2011 5.223 5.230 5.091 5.157 54,727 -0.06(-1.14%)
Aug 29, 2011 5.157 5.342 5.048 5.216 120,083 +0.07(+1.41%)
Aug 26, 2011 5.131 5.197 4.926 5.144 53,548 +0.07(+1.43%)
Aug 25, 2011 5.174 5.187 5.051 5.071 29,086 -0.11(-2.04%)
Aug 24, 2011 5.193 5.230 5.022 5.177 71,108 -0.04(-0.82%)
Aug 23, 2011 5.157 5.279 5.025 5.220 97,349 +0.11(+2.13%)
Aug 22, 2011 4.952 5.230 4.893 5.111 107,429 +0.20(+4.03%)
Aug 19, 2011 4.900 5.025 4.811 4.913 72,439 -0.17(-3.37%)
Aug 18, 2011 5.236 5.296 5.038 5.084 157,313 -0.21(-3.93%)
Aug 17, 2011 5.296 5.362 5.240 5.292 183,948 +0.01(+0.19%)
Aug 16, 2011 5.286 5.292 5.134 5.282 81,261 +0.01(+0.19%)
Aug 15, 2011 5.249 5.312 5.147 5.273 102,259 +0.05(+0.88%)
Aug 12, 2011 5.256 5.315 5.138 5.226 72,648 -0.01(-0.13%)
Aug 11, 2011 4.926 5.276 4.926 5.233 92,703 +0.31(+6.23%)
Aug 10, 2011 5.276 5.276 4.858 4.926 160,965 +0.23(+4.85%)
Aug 09, 2011 4.591 4.751 4.454 4.698 90,681 +0.12(+2.59%)
Aug 08, 2011 4.893 4.919 4.039 4.580 237,044 -0.41(-8.14%)
Aug 05, 2011 4.962 5.035 4.926 4.985 97,910 +0.01(+0.27%)
Aug 04, 2011 4.976 5.048 4.873 4.972 149,885 -0.04(-0.79%)
Aug 03, 2011 4.949 5.042 4.867 5.012 177,826 +0.05(+0.93%)
Aug 02, 2011 5.022 5.032 4.949 4.966 98,773 -0.07(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.