Indicators

Hershey Co (NY: HSY )

204.78 +4.69 (+2.34%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	55.49	56.31	55.29	56.28	1,071,677	+0.61(+1.09%)
Dec 28, 2012	55.98	56.29	55.67	55.67	616,321	-0.48(-0.86%)
Dec 27, 2012	56.13	56.47	55.80	56.15	746,722	-0.07(-0.12%)
Dec 26, 2012	56.89	56.94	56.20	56.22	583,507	-0.67(-1.18%)
Dec 24, 2012	57.04	57.17	56.73	56.89	293,684	-0.28(-0.49%)
Dec 21, 2012	57.73	57.73	56.68	57.18	1,437,197	-0.47(-0.81%)
Dec 20, 2012	57.50	57.69	57.33	57.64	818,798	+0.24(+0.42%)
Dec 19, 2012	57.74	57.74	57.18	57.40	1,008,117	-0.34(-0.59%)
Dec 18, 2012	58.16	58.22	57.50	57.74	1,267,769	-0.42(-0.72%)
Dec 17, 2012	57.69	58.18	57.52	58.17	1,108,309	+0.48(+0.84%)
Dec 14, 2012	57.28	58.06	57.28	57.68	1,019,894	+0.18(+0.31%)
Dec 13, 2012	57.25	57.68	57.11	57.50	1,588,666	+0.30(+0.53%)
Dec 12, 2012	57.25	57.64	57.08	57.20	1,183,361	+0.07(+0.12%)
Dec 11, 2012	56.89	57.38	56.83	57.13	908,698	+0.40(+0.70%)
Dec 10, 2012	56.28	56.75	56.03	56.73	1,315,800	+0.41(+0.73%)
Dec 07, 2012	56.25	56.34	55.91	56.32	827,636	+0.18(+0.32%)
Dec 06, 2012	56.44	56.48	56.06	56.14	680,732	-0.22(-0.39%)
Dec 05, 2012	56.47	56.67	56.29	56.36	1,123,136	-0.06(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.