Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.56 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.244 5.244 5.042 5.179 179,157 -0.02(-0.31%)
May 30, 2012 5.280 5.280 5.130 5.195 129,433 -0.10(-1.85%)
May 29, 2012 5.277 5.366 5.258 5.294 100,973 +0.01(+0.19%)
May 25, 2012 5.310 5.310 5.241 5.284 51,414 -0.03(-0.55%)
May 24, 2012 5.385 5.385 5.251 5.313 74,842 -0.04(-0.67%)
May 23, 2012 5.333 5.359 5.274 5.349 47,697 -0.01(-0.24%)
May 22, 2012 5.346 5.408 5.330 5.362 59,462 +0.00(+0.06%)
May 21, 2012 5.336 5.395 5.254 5.359 61,892 +0.05(+0.86%)
May 18, 2012 5.415 5.415 5.251 5.313 127,550 -0.09(-1.69%)
May 17, 2012 5.513 5.513 5.366 5.405 151,914 -0.09(-1.67%)
May 16, 2012 5.392 5.509 5.359 5.496 362,994 +0.13(+2.44%)
May 15, 2012 5.366 5.428 5.333 5.366 304,977 -0.12(-2.15%)
May 14, 2012 5.480 5.545 5.464 5.483 213,580 +0.01(+0.18%)
May 11, 2012 5.428 5.559 5.428 5.473 141,549 -0.01(-0.12%)
May 10, 2012 5.480 5.529 5.467 5.480 171,378 +0.00(+0.00%)
May 09, 2012 5.496 5.527 5.424 5.480 112,658 -0.07(-1.18%)
May 08, 2012 5.529 5.568 5.496 5.545 115,052 -0.01(-0.24%)
May 07, 2012 5.519 5.595 5.487 5.559 120,077 -0.00(-0.06%)
May 04, 2012 5.562 5.608 5.545 5.562 132,835 -0.04(-0.70%)
May 03, 2012 5.578 5.663 5.562 5.601 253,700 +0.01(+0.18%)
May 02, 2012 5.562 5.634 5.562 5.591 143,432 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.