Indicators

Hershey Co (NY: HSY )

204.78 +4.69 (+2.34%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	54.70	54.98	54.27	54.92	866,661	+0.04(+0.07%)
Sep 27, 2012	54.78	55.00	54.59	54.88	414,509	+0.13(+0.24%)
Sep 26, 2012	54.99	55.28	54.74	54.75	718,464	-0.21(-0.38%)
Sep 25, 2012	55.74	55.74	54.93	54.96	926,356	-0.66(-1.18%)
Sep 24, 2012	55.47	55.77	55.36	55.62	578,026	+0.09(+0.15%)
Sep 21, 2012	55.88	55.89	55.37	55.54	1,459,766	-0.20(-0.36%)
Sep 20, 2012	55.18	55.97	55.14	55.74	1,189,364	+0.50(+0.91%)
Sep 19, 2012	55.08	55.30	54.78	55.23	804,211	+0.21(+0.38%)
Sep 18, 2012	54.62	55.28	54.43	55.02	1,313,722	+0.53(+0.98%)
Sep 17, 2012	54.29	54.62	54.12	54.49	911,129	+0.19(+0.34%)
Sep 14, 2012	55.77	55.84	54.11	54.30	2,039,292	-1.50(-2.69%)
Sep 13, 2012	54.91	55.90	54.88	55.81	1,188,630	+0.85(+1.55%)
Sep 12, 2012	55.08	55.25	54.73	54.95	1,292,381	-0.16(-0.30%)
Sep 11, 2012	55.74	55.74	55.02	55.12	1,047,987	-0.58(-1.04%)
Sep 10, 2012	55.85	56.17	55.70	55.70	858,193	-0.33(-0.59%)
Sep 07, 2012	56.60	56.88	55.76	56.03	1,334,315	-0.65(-1.15%)
Sep 06, 2012	56.29	56.71	56.22	56.68	725,041	+0.74(+1.32%)
Sep 05, 2012	56.31	56.36	55.69	55.95	888,245	-0.24(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.