Indicators

Horizon Technology F (NQ: HRZN )

11.56 -0.01 (-0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	4.782	4.890	4.782	4.880	174,729	+0.10(+2.05%)
Dec 28, 2012	4.801	4.841	4.782	4.782	111,866	-0.04(-0.75%)
Dec 27, 2012	4.828	4.847	4.808	4.818	189,111	-0.03(-0.54%)
Dec 26, 2012	4.880	4.893	4.805	4.844	225,265	-0.01(-0.27%)
Dec 24, 2012	4.854	4.890	4.811	4.857	112,918	-0.04(-0.87%)
Dec 21, 2012	4.900	4.922	4.837	4.900	365,431	-0.02(-0.33%)
Dec 20, 2012	4.942	4.985	4.903	4.916	227,746	-0.03(-0.59%)
Dec 19, 2012	5.024	5.024	4.788	4.945	259,917	-0.06(-1.24%)
Dec 18, 2012	4.985	5.070	4.886	5.007	443,500	+0.19(+4.01%)
Dec 17, 2012	4.690	4.818	4.681	4.815	228,254	+0.13(+2.79%)
Dec 14, 2012	4.648	4.690	4.645	4.684	111,903	+0.01(+0.21%)
Dec 13, 2012	4.736	4.736	4.667	4.674	165,504	-0.04(-0.76%)
Dec 12, 2012	4.700	4.752	4.641	4.710	176,880	+0.02(+0.49%)
Dec 11, 2012	4.638	4.736	4.628	4.687	240,171	+0.06(+1.34%)
Dec 10, 2012	4.586	4.641	4.537	4.625	246,088	+0.06(+1.29%)
Dec 07, 2012	4.589	4.605	4.543	4.566	142,075	-0.01(-0.14%)
Dec 06, 2012	4.589	4.646	4.533	4.573	182,068	-0.01(-0.21%)
Dec 05, 2012	4.422	4.586	4.400	4.582	369,455	+0.15(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.