Indicators

Nice Ltd ADR (NQ: NICE )

225.55 +0.40 (+0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	32.58	32.74	32.33	32.49	275,598	-0.10(-0.32%)
Feb 28, 2012	32.59	32.72	32.27	32.59	257,477	-0.21(-0.64%)
Feb 27, 2012	32.35	32.99	32.19	32.80	346,965	-0.29(-0.89%)
Feb 24, 2012	32.86	33.36	32.68	33.09	181,188	+0.33(+1.01%)
Feb 23, 2012	32.68	32.87	32.49	32.76	375,640	-0.29(-0.89%)
Feb 22, 2012	32.84	33.25	32.78	33.06	277,906	-0.22(-0.66%)
Feb 21, 2012	33.22	33.61	33.02	33.27	263,228	-0.16(-0.48%)
Feb 17, 2012	33.25	33.63	33.25	33.44	590,500	+0.10(+0.31%)
Feb 16, 2012	34.09	34.10	32.97	33.33	962,867	-0.91(-2.66%)
Feb 15, 2012	34.99	35.05	34.17	34.24	708,475	-0.65(-1.85%)
Feb 14, 2012	34.61	34.97	34.57	34.89	143,185	+0.36(+1.05%)
Feb 13, 2012	34.27	34.61	34.02	34.53	150,584	+0.48(+1.39%)
Feb 10, 2012	33.68	34.15	33.61	34.05	146,569	-0.13(-0.39%)
Feb 09, 2012	33.37	34.24	33.29	34.19	187,391	+0.73(+2.19%)
Feb 08, 2012	33.82	33.84	33.21	33.45	301,958	-0.20(-0.59%)
Feb 07, 2012	33.89	33.95	33.51	33.65	254,730	-0.37(-1.09%)
Feb 06, 2012	34.56	34.56	33.97	34.02	192,888	-0.87(-2.50%)
Feb 03, 2012	34.60	34.97	34.51	34.90	168,827	+0.66(+1.91%)
Feb 02, 2012	34.58	34.59	34.14	34.24	107,782	-0.31(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.