Indicators

Nice Ltd ADR (NQ: NICE )

227.59 +4.74 (+2.12%)

Streaming Delayed Price Updated: 11:28 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	31.44	31.82	31.28	31.56	340,966	-0.03(-0.09%)
Sep 27, 2012	31.35	31.70	31.29	31.59	337,690	+1.03(+3.36%)
Sep 26, 2012	30.93	30.93	30.34	30.57	251,350	-0.38(-1.23%)
Sep 25, 2012	30.97	31.14	30.76	30.95	312,504	-0.09(-0.31%)
Sep 24, 2012	30.70	31.28	30.57	31.04	429,152	+0.31(+1.02%)
Sep 21, 2012	30.79	30.79	30.40	30.73	267,162	+0.29(+0.97%)
Sep 20, 2012	30.72	30.96	30.36	30.43	243,845	-0.47(-1.51%)
Sep 19, 2012	29.84	30.96	29.72	30.90	321,783	+1.29(+4.36%)
Sep 18, 2012	29.26	29.82	29.25	29.61	236,727	+0.23(+0.78%)
Sep 17, 2012	29.09	29.50	28.99	29.38	337,737	+0.31(+1.08%)
Sep 14, 2012	29.26	29.82	28.57	29.06	492,783	-0.12(-0.42%)
Sep 13, 2012	30.01	30.17	29.04	29.19	353,334	-0.73(-2.45%)
Sep 12, 2012	29.84	30.27	29.55	29.92	245,644	+0.30(+1.03%)
Sep 11, 2012	29.87	30.20	29.61	29.62	319,200	-0.12(-0.42%)
Sep 10, 2012	30.14	30.14	29.72	29.74	323,988	-0.54(-1.79%)
Sep 07, 2012	29.99	30.65	29.94	30.28	163,421	+0.23(+0.76%)
Sep 06, 2012	29.52	30.30	29.20	30.05	342,232	+0.65(+2.20%)
Sep 05, 2012	29.67	29.93	29.37	29.41	126,120	-0.26(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.