Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.56 -0.01 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 5.349 5.415 5.349 5.415 44,145 +0.06(+1.10%)
Feb 28, 2012 5.359 5.366 5.307 5.356 86,387 -0.02(-0.30%)
Feb 27, 2012 5.303 5.428 5.303 5.372 48,128 +0.05(+0.86%)
Feb 24, 2012 5.349 5.372 5.280 5.326 106,909 -0.05(-0.85%)
Feb 23, 2012 5.372 5.424 5.333 5.372 41,853 +0.00(+0.00%)
Feb 22, 2012 5.411 5.421 5.333 5.372 72,428 -0.03(-0.48%)
Feb 21, 2012 5.447 5.509 5.388 5.398 78,532 -0.11(-2.02%)
Feb 17, 2012 5.405 5.513 5.372 5.509 182,143 +0.10(+1.88%)
Feb 16, 2012 5.310 5.415 5.307 5.408 85,213 +0.08(+1.55%)
Feb 15, 2012 5.398 5.398 5.287 5.326 47,492 -0.06(-1.05%)
Feb 14, 2012 5.395 5.398 5.366 5.382 32,479 -0.01(-0.24%)
Feb 13, 2012 5.388 5.398 5.366 5.395 124,707 +0.02(+0.43%)
Feb 10, 2012 5.366 5.395 5.284 5.372 69,124 -0.02(-0.42%)
Feb 09, 2012 5.385 5.398 5.346 5.395 60,244 +0.03(+0.61%)
Feb 08, 2012 5.411 5.415 5.339 5.362 58,502 -0.04(-0.79%)
Feb 07, 2012 5.369 5.454 5.333 5.405 66,522 -0.03(-0.48%)
Feb 06, 2012 5.437 5.437 5.287 5.431 100,291 -0.04(-0.78%)
Feb 03, 2012 5.372 5.506 5.277 5.473 315,327 -0.00(-0.06%)
Feb 02, 2012 5.434 5.487 5.385 5.477 98,974 -0.00(-0.06%)
Feb 01, 2012 5.326 5.526 5.305 5.480 124,398 +0.17(+3.27%)
Jan 31, 2012 5.326 5.333 5.225 5.307 210,734 -0.03(-0.49%)
Jan 30, 2012 5.300 5.356 5.251 5.333 59,700 +0.03(+0.62%)
Jan 27, 2012 5.284 5.320 5.284 5.300 22,438 +0.01(+0.25%)
Jan 26, 2012 5.316 5.352 5.271 5.287 86,277 -0.01(-0.21%)
Jan 25, 2012 5.356 5.356 5.277 5.298 91,265 +0.01(+0.15%)
Jan 24, 2012 5.359 5.364 5.277 5.290 51,438 -0.08(-1.46%)
Jan 23, 2012 5.395 5.395 5.274 5.369 96,782 +0.00(+0.00%)
Jan 20, 2012 5.388 5.398 5.323 5.369 141,460 -0.01(-0.24%)
Jan 19, 2012 5.392 5.437 5.323 5.382 229,205 +0.02(+0.37%)
Jan 18, 2012 5.326 5.398 5.326 5.362 71,810 +0.01(+0.12%)
Jan 17, 2012 5.339 5.379 5.323 5.356 34,138 +0.05(+0.86%)
Jan 13, 2012 5.326 5.375 5.303 5.310 67,559 -0.04(-0.79%)
Jan 12, 2012 5.362 5.369 5.287 5.352 52,841 +0.00(+0.06%)
Jan 11, 2012 5.356 5.356 5.281 5.349 75,099 -0.05(-0.91%)
Jan 10, 2012 5.398 5.398 5.343 5.398 87,582 +0.01(+0.18%)
Jan 09, 2012 5.271 5.398 5.271 5.388 76,725 +0.14(+2.62%)
Jan 06, 2012 5.346 5.352 5.244 5.251 64,481 -0.05(-0.93%)
Jan 05, 2012 5.316 5.352 5.297 5.300 46,013 -0.01(-0.18%)
Jan 04, 2012 5.316 5.330 5.297 5.310 83,737 -0.03(-0.55%)
Dec 30, 2011 5.166 5.339 5.166 5.339 84,877 +0.18(+3.55%)
Dec 29, 2011 5.235 5.235 5.156 5.156 109,348 -0.05(-0.94%)
Dec 28, 2011 5.208 5.212 5.195 5.205 67,666 -0.01(-0.19%)
Dec 27, 2011 5.320 5.320 5.205 5.215 49,742 -0.10(-1.91%)
Dec 23, 2011 5.202 5.333 5.202 5.316 26,527 +0.15(+2.85%)
Dec 21, 2011 5.202 5.202 5.094 5.169 35,388 -0.06(-1.19%)
Dec 20, 2011 5.274 5.274 5.156 5.231 58,942 +0.00(+0.00%)
Dec 19, 2011 5.235 5.267 5.208 5.231 44,121 -0.01(-0.12%)
Dec 16, 2011 5.303 5.303 5.235 5.238 197,090 -0.06(-1.05%)
Dec 15, 2011 5.297 5.300 5.231 5.294 78,966 +0.05(+1.00%)
Dec 14, 2011 5.197 5.261 5.143 5.241 100,585 +0.04(+0.82%)
Dec 13, 2011 5.241 5.313 5.186 5.199 59,126 -0.03(-0.56%)
Dec 12, 2011 5.294 5.294 5.172 5.228 66,223 -0.06(-1.17%)
Dec 09, 2011 5.313 5.316 5.261 5.290 46,328 -0.01(-0.19%)
Dec 08, 2011 5.254 5.303 5.153 5.300 86,940 +0.01(+0.12%)
Dec 07, 2011 5.205 5.323 5.202 5.294 148,888 +0.06(+1.13%)
Dec 06, 2011 5.231 5.235 5.186 5.235 52,716 +0.01(+0.25%)
Dec 05, 2011 5.071 5.222 4.996 5.222 101,655 +0.19(+3.84%)
Dec 02, 2011 4.999 5.029 4.947 5.029 99,069 +0.07(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.