Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.84 +0.04 (+0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 5.553 5.576 5.490 5.527 236,796 +0.04(+0.72%)
Aug 30, 2012 5.467 5.503 5.418 5.487 163,147 +0.02(+0.42%)
Aug 29, 2012 5.451 5.500 5.408 5.464 172,343 +0.07(+1.28%)
Aug 27, 2012 5.385 5.440 5.329 5.395 194,895 +0.02(+0.43%)
Aug 24, 2012 5.339 5.381 5.319 5.372 178,996 +0.02(+0.43%)
Aug 23, 2012 5.391 5.398 5.319 5.348 157,083 -0.03(-0.61%)
Aug 22, 2012 5.395 5.395 5.309 5.381 265,655 -0.01(-0.12%)
Aug 21, 2012 5.441 5.494 5.312 5.388 463,379 -0.06(-1.03%)
Aug 20, 2012 5.411 5.480 5.375 5.444 272,959 +0.04(+0.79%)
Aug 17, 2012 5.411 5.411 5.329 5.401 219,802 +0.03(+0.55%)
Aug 16, 2012 5.395 5.405 5.348 5.372 176,286 -0.01(-0.25%)
Aug 15, 2012 5.325 5.391 5.296 5.385 175,489 -0.12(-2.10%)
Aug 14, 2012 5.480 5.553 5.444 5.500 342,538 +0.06(+1.09%)
Aug 13, 2012 5.438 5.510 5.408 5.441 262,285 +0.03(+0.61%)
Aug 10, 2012 5.454 5.471 5.408 5.408 270,362 -0.04(-0.76%)
Aug 09, 2012 5.464 5.474 5.414 5.449 211,740 +0.00(+0.03%)
Aug 08, 2012 5.411 5.477 5.411 5.447 387,469 -0.01(-0.18%)
Aug 07, 2012 5.464 5.550 5.447 5.457 278,948 -0.00(-0.06%)
Aug 06, 2012 5.457 5.490 5.411 5.461 213,871 +0.03(+0.55%)
Aug 03, 2012 5.451 5.461 5.345 5.431 164,745 +0.04(+0.73%)
Aug 02, 2012 5.451 5.451 5.345 5.391 170,561 -0.05(-0.97%)
Aug 01, 2012 5.444 5.520 5.411 5.444 238,887 +0.04(+0.73%)
Jul 31, 2012 5.517 5.528 5.348 5.405 804,647 -0.10(-1.74%)
Jul 30, 2012 5.510 5.629 5.378 5.500 446,840 +0.03(+0.60%)
Jul 27, 2012 5.428 5.506 5.395 5.467 236,681 +0.07(+1.22%)
Jul 26, 2012 5.411 5.444 5.372 5.401 154,652 +0.03(+0.61%)
Jul 25, 2012 5.378 5.431 5.355 5.368 239,581 +0.00(+0.00%)
Jul 24, 2012 5.411 5.411 5.345 5.368 191,543 -0.01(-0.12%)
Jul 23, 2012 5.441 5.441 5.365 5.375 277,354 -0.10(-1.75%)
Jul 20, 2012 5.411 5.494 5.391 5.471 287,847 +0.04(+0.79%)
Jul 19, 2012 5.477 5.480 5.381 5.428 474,056 -0.05(-0.90%)
Jul 18, 2012 5.329 5.523 5.325 5.477 2,186,843 -0.08(-1.43%)
Jul 17, 2012 5.566 5.602 5.523 5.556 84,356 +0.03(+0.60%)
Jul 16, 2012 5.536 5.609 5.494 5.523 105,887 -0.01(-0.18%)
Jul 13, 2012 5.477 5.583 5.464 5.533 87,250 +0.10(+1.76%)
Jul 12, 2012 5.315 5.444 5.315 5.438 107,275 +0.11(+2.04%)
Jul 11, 2012 5.477 5.477 5.302 5.329 105,396 -0.12(-2.18%)
Jul 10, 2012 5.438 5.523 5.421 5.447 56,588 -0.04(-0.78%)
Jul 09, 2012 5.484 5.553 5.401 5.490 99,304 +0.02(+0.36%)
Jul 06, 2012 5.494 5.532 5.434 5.471 68,305 -0.05(-0.90%)
Jul 05, 2012 5.560 5.560 5.497 5.520 41,552 -0.01(-0.12%)
Jul 03, 2012 5.520 5.527 5.490 5.527 55,736 +0.00(+0.06%)
Jul 02, 2012 5.414 5.527 5.381 5.523 126,163 +0.08(+1.52%)
Jun 29, 2012 5.494 5.494 5.372 5.441 121,883 +0.02(+0.37%)
Jun 28, 2012 5.490 5.494 5.378 5.421 58,361 -0.08(-1.50%)
Jun 27, 2012 5.474 5.527 5.415 5.503 94,727 +0.08(+1.40%)
Jun 26, 2012 5.342 5.464 5.269 5.428 96,070 +0.11(+2.05%)
Jun 25, 2012 5.180 5.405 5.117 5.319 162,847 +0.08(+1.58%)
Jun 22, 2012 5.342 5.375 5.167 5.236 2,583,360 -0.08(-1.49%)
Jun 21, 2012 5.405 5.411 5.238 5.315 135,858 -0.08(-1.41%)
Jun 20, 2012 5.362 5.405 5.213 5.391 108,414 +0.03(+0.55%)
Jun 19, 2012 5.282 5.378 5.273 5.362 127,360 +0.08(+1.44%)
Jun 18, 2012 5.190 5.296 5.137 5.286 185,260 +0.09(+1.65%)
Jun 15, 2012 5.243 5.243 5.101 5.200 98,995 -0.03(-0.50%)
Jun 14, 2012 5.104 5.259 5.065 5.226 257,011 +0.13(+2.46%)
Jun 13, 2012 4.982 5.140 4.982 5.101 121,059 +0.14(+2.86%)
Jun 12, 2012 5.174 5.177 4.919 4.959 255,275 -0.25(-4.81%)
Jun 11, 2012 5.368 5.368 5.147 5.210 100,580 -0.07(-1.37%)
Jun 08, 2012 5.398 5.447 5.269 5.282 89,123 -0.12(-2.14%)
Jun 07, 2012 5.398 5.518 5.345 5.398 51,841 +0.02(+0.31%)
Jun 06, 2012 5.276 5.424 5.216 5.381 64,216 +0.15(+2.90%)
Jun 05, 2012 5.030 5.312 4.989 5.230 115,100 +0.16(+3.26%)
Jun 04, 2012 5.032 5.141 5.015 5.065 61,531 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.