Indicators

Nice Ltd ADR (NQ: NICE )

199.85 -0.83 (-0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	37.47	37.92	37.46	37.88	0	+0.71(+1.92%)
Nov 27, 2013	37.07	37.23	36.94	37.17	0	+0.15(+0.42%)
Nov 26, 2013	36.89	37.27	36.62	37.01	0	-0.01(-0.03%)
Nov 25, 2013	36.86	37.25	36.79	37.02	0	+0.45(+1.24%)
Nov 22, 2013	36.44	36.71	36.39	36.57	0	+0.02(+0.05%)
Nov 21, 2013	36.57	36.70	36.39	36.55	0	+0.07(+0.18%)
Nov 20, 2013	36.40	36.76	36.23	36.48	0	-0.10(-0.26%)
Nov 19, 2013	37.09	37.23	36.42	36.58	0	-0.42(-1.14%)
Nov 18, 2013	37.04	37.28	36.95	37.00	0	+0.46(+1.26%)
Nov 15, 2013	36.23	36.56	36.03	36.54	0	+0.14(+0.40%)
Nov 14, 2013	36.87	37.01	36.33	36.40	0	-0.40(-1.10%)
Nov 13, 2013	36.71	36.83	36.57	36.80	0	+0.12(+0.31%)
Nov 12, 2013	36.59	36.81	36.52	36.69	0	+0.24(+0.66%)
Nov 11, 2013	36.45	36.62	36.35	36.45	0	+0.15(+0.42%)
Nov 08, 2013	36.31	36.81	36.09	36.29	0	-0.02(-0.05%)
Nov 07, 2013	36.41	36.62	36.09	36.31	0	-0.19(-0.53%)
Nov 06, 2013	36.51	36.67	36.45	36.50	0	-0.01(-0.03%)
Nov 05, 2013	37.06	37.33	36.45	36.51	0	-0.80(-2.16%)
Nov 04, 2013	37.21	37.61	36.99	37.32	0	+0.14(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.