Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barry Callebaut Ag (OP: BYCBF )

1,669.45 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2013 937.00 937.00 937.00 0 -18.00(-1.88%)
Apr 11, 2013 955.00 955.00 955.00 0 +5.00(+0.53%)
Apr 10, 2013 950.00 950.00 950.00 950.00 50 -11.00(-1.14%)
Apr 01, 2013 961.00 961.00 961.00 0 -4.00(-0.41%)
Mar 22, 2013 965.00 965.00 965.00 0 -5.00(-0.52%)
Mar 06, 2013 970.00 970.00 970.00 0 -9.00(-0.92%)
Mar 05, 2013 979.00 979.00 979.00 979.00 1 +9.00(+0.93%)
Mar 01, 2013 970.00 970.00 970.00 0 -1.00(-0.10%)
Feb 28, 2013 971.00 971.00 971.00 971.00 3 -16.00(-1.62%)
Feb 13, 2013 987.00 987.00 987.00 0 +24.00(+2.49%)
Feb 11, 2013 963.00 963.00 963.00 0 -9.00(-0.93%)
Jan 23, 2013 972.00 972.00 972.00 0 -7.00(-0.72%)
Jan 22, 2013 979.00 979.00 979.00 979.00 16 +4.00(+0.41%)
Jan 10, 2013 975.00 975.00 975.00 0 +20.00(+2.09%)
Jan 09, 2013 955.00 955.00 955.00 955.00 3 -15.50(-1.60%)
Jan 07, 2013 970.50 970.50 970.50 0 -1.50(-0.15%)
Jan 03, 2013 972.00 972.00 972.00 972.00 0 -38.00(-3.76%)
Jan 02, 2013 1010 1010 1010 1010 1 +56.17(+5.89%)
Dec 31, 2012 953.83 953.83 953.83 953.83 2 -31.17(-3.16%)
Dec 18, 2012 985.00 985.00 985.00 985.00 0 -6.82(-0.69%)
Dec 14, 2012 991.82 991.82 991.82 0 -18.18(-1.80%)
Dec 04, 2012 1010 1010 1010 0 +8.00(+0.80%)
Nov 30, 2012 1002 1002 1002 1002 3 +12.00(+1.21%)
Nov 24, 2012 990.00 990.00 990.00 0 +0.00(+0.00%)
Nov 23, 2012 990.00 990.00 990.00 990.00 20 +22.76(+2.35%)
Nov 19, 2012 967.24 967.24 967.24 967.24 0 +6.24(+0.65%)
Nov 07, 2012 961.00 961.00 961.00 0 +16.00(+1.69%)
Nov 05, 2012 945.00 945.00 945.00 0 -15.00(-1.56%)
Oct 31, 2012 960.00 960.00 960.00 0 +10.50(+1.11%)
Oct 24, 2012 949.50 949.50 949.50 0 +12.50(+1.33%)
Oct 06, 2012 937.00 937.00 937.00 0 +0.00(+0.00%)
Oct 05, 2012 937.00 937.00 937.00 937.00 5 +1.00(+0.11%)
Oct 04, 2012 936.00 936.00 936.00 936.00 3 +8.00(+0.86%)
Oct 03, 2012 928.00 928.00 928.00 928.00 2 +1.00(+0.11%)
Oct 02, 2012 927.00 927.00 927.00 927.00 1 -3.23(-0.35%)
Sep 10, 2012 930.23 930.23 930.23 930.23 0 +0.23(+0.02%)
Sep 06, 2012 930.00 930.00 930.00 0 +5.00(+0.54%)
Sep 05, 2012 925.00 925.00 925.00 925.00 10 -5.00(-0.54%)
Sep 04, 2012 930.00 930.00 930.00 930.00 4 -21.00(-2.21%)
Aug 31, 2012 951.00 951.00 951.00 951.00 10 +18.75(+2.01%)
Aug 22, 2012 932.25 932.25 932.25 0 +39.25(+4.40%)
Aug 17, 2012 893.00 893.00 893.00 0 -7.00(-0.78%)
Aug 14, 2012 900.00 900.00 900.00 0 -2.00(-0.22%)
Aug 11, 2012 902.00 902.00 902.00 0 +0.00(+0.00%)
Aug 10, 2012 903.00 903.00 902.00 902.00 12 -5.00(-0.55%)
Aug 08, 2012 907.00 907.00 907.00 0 -2.00(-0.22%)
Aug 07, 2012 904.37 909.00 904.37 909.00 15 +4.00(+0.44%)
Aug 06, 2012 905.00 905.00 905.00 905.00 10 +3.00(+0.33%)
Aug 03, 2012 902.00 902.00 902.00 902.00 3 +12.00(+1.35%)
Aug 02, 2012 890.00 890.00 890.00 890.00 40 -11.00(-1.22%)
Jul 31, 2012 901.00 901.00 901.00 0 +8.00(+0.90%)
Jul 30, 2012 893.00 893.00 893.00 893.00 14 +20.00(+2.29%)
Jul 24, 2012 873.00 873.00 873.00 0 -5.00(-0.57%)
Jul 23, 2012 877.00 879.95 877.00 878.00 47 -2.00(-0.23%)
Jul 16, 2012 880.00 880.00 880.00 0 -19.00(-2.11%)
Jun 11, 2012 899.00 899.00 899.00 0 +32.00(+3.69%)
Jun 04, 2012 867.00 867.00 867.00 867.00 0 -36.00(-3.99%)
May 29, 2012 903.00 903.00 903.00 903.00 0 +2.00(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.