Indicators

Iluka Resources Ltd ADR (OP: ILKAY )

26.72 UNCHANGED

Last Price Updated: 10:22 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	53.61	53.61	53.61	53.61	100	-0.30(-0.56%)
May 30, 2013	53.91	53.91	53.91	53.91	100	+0.51(+0.96%)
May 29, 2013	53.84	53.84	53.40	53.40	200	+0.76(+1.44%)
May 24, 2013		52.64	52.64	52.64	0	-3.86(-6.83%)
May 22, 2013	56.50	56.50	56.50	56.50	0	+2.36(+4.36%)
May 15, 2013		54.14	54.14	54.14	0	+9.97(+22.57%)
Apr 24, 2013		44.17	44.17	44.17	2,000	-0.86(-1.91%)
Apr 19, 2013	45.03	45.03	45.03	45.03	0	+0.43(+0.96%)
Apr 18, 2013	44.60	44.60	44.60	44.60	125	-3.03(-6.36%)
Apr 17, 2013	47.63	47.63	47.63	47.63	100	+0.25(+0.53%)
Apr 16, 2013	47.38	47.38	47.38	47.38	200	-0.83(-1.72%)
Apr 15, 2013	48.26	48.29	47.70	48.21	500	+1.04(+2.20%)
Apr 08, 2013		47.17	47.17	47.17	0	+1.27(+2.77%)
Apr 05, 2013	46.05	46.05	45.90	45.90	800	-2.84(-5.83%)
Mar 27, 2013		48.74	48.74	48.74	0	+0.99(+2.07%)
Mar 25, 2013		47.75	47.75	47.75	0	-0.51(-1.06%)
Mar 21, 2013		48.26	48.26	48.26	0	+0.51(+1.07%)
Mar 19, 2013		47.75	47.75	47.75	0	-0.85(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.