Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 7.730 7.760 7.605 7.660 0 -0.10(-1.29%)
Aug 29, 2013 7.730 7.800 7.520 7.760 912,952 +0.00(+0.00%)
Aug 28, 2013 7.930 7.930 7.668 7.760 925,458 -0.20(-2.51%)
Aug 27, 2013 8.010 8.040 7.845 7.960 1,045,239 -0.13(-1.61%)
Aug 26, 2013 8.070 8.140 7.935 8.090 0 +0.02(+0.25%)
Aug 23, 2013 7.840 8.080 7.800 8.070 0 +0.23(+2.93%)
Aug 22, 2013 7.630 7.840 7.600 7.840 495,201 +0.22(+2.89%)
Aug 21, 2013 7.500 7.690 7.490 7.620 540,219 +0.06(+0.79%)
Aug 20, 2013 7.390 7.580 7.330 7.560 706,894 +0.16(+2.16%)
Aug 19, 2013 7.400 7.630 7.350 7.400 1,223,530 -0.05(-0.67%)
Aug 16, 2013 7.570 7.580 7.300 7.450 0 -0.17(-2.23%)
Aug 15, 2013 7.640 7.728 7.555 7.620 958,563 -0.13(-1.68%)
Aug 14, 2013 7.540 7.800 7.540 7.750 818,247 +0.16(+2.11%)
Aug 13, 2013 7.690 7.690 7.530 7.590 904,278 -0.11(-1.43%)
Aug 12, 2013 7.720 7.737 7.610 7.700 794,908 -0.08(-1.03%)
Aug 09, 2013 7.750 7.815 7.600 7.780 944,197 -0.01(-0.13%)
Aug 08, 2013 8.190 8.460 7.710 7.790 2,159,855 -0.43(-5.23%)
Aug 07, 2013 8.320 8.330 8.120 8.220 1,182,470 -0.11(-1.32%)
Aug 06, 2013 8.350 8.440 8.220 8.330 586,408 -0.06(-0.72%)
Aug 05, 2013 8.450 8.530 8.320 8.390 593,918 -0.07(-0.83%)
Aug 02, 2013 8.360 8.480 8.280 8.460 410,436 +0.10(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.