Indicators

Nice Ltd ADR (NQ: NICE )

226.29 +1.14 (+0.51%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	39.10	40.01	39.02	39.65	0	+0.49(+1.25%)
Sep 27, 2013	39.12	39.79	38.64	39.16	0	+0.21(+0.54%)
Sep 26, 2013	38.88	39.37	38.76	38.95	0	+0.02(+0.05%)
Sep 25, 2013	39.29	39.29	38.92	38.93	0	-0.34(-0.88%)
Sep 24, 2013	38.86	39.66	38.86	39.27	0	-0.05(-0.12%)
Sep 23, 2013	39.00	39.90	38.87	39.32	0	+0.12(+0.29%)
Sep 20, 2013	39.87	40.01	39.13	39.21	0	-0.67(-1.68%)
Sep 19, 2013	38.25	40.37	38.22	39.88	0	+1.39(+3.61%)
Sep 18, 2013	38.07	38.66	38.05	38.49	0	+0.40(+1.06%)
Sep 17, 2013	37.56	38.17	37.46	38.08	0	+0.73(+1.95%)
Sep 16, 2013	37.54	37.68	37.31	37.36	0	-0.02(-0.05%)
Sep 13, 2013	37.12	37.52	37.12	37.38	0	-0.04(-0.10%)
Sep 12, 2013	36.90	37.52	36.89	37.41	0	+0.43(+1.17%)
Sep 11, 2013	36.94	37.52	36.94	36.98	0	-0.21(-0.57%)
Sep 10, 2013	36.70	37.32	36.69	37.19	0	+0.41(+1.12%)
Sep 09, 2013	36.61	36.96	36.43	36.78	0	-0.24(-0.65%)
Sep 06, 2013	37.15	37.33	36.90	37.02	0	-0.17(-0.46%)
Sep 05, 2013	37.14	37.53	36.97	37.19	0	-0.12(-0.31%)
Sep 04, 2013	36.42	37.56	36.42	37.31	0	+0.79(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.