Indicators

Horizon Technology F (NQ: HRZN )

11.56 -0.01 (-0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	4.942	4.942	4.772	4.775	277,720	-0.17(-3.50%)
Mar 27, 2013	4.687	5.068	4.658	4.949	956,184	+0.25(+5.29%)
Mar 26, 2013	4.658	4.730	4.592	4.700	360,038	-0.05(-1.10%)
Mar 25, 2013	4.837	4.841	4.739	4.752	196,797	-0.05(-0.95%)
Mar 22, 2013	4.756	4.811	4.756	4.798	139,065	+0.05(+0.96%)
Mar 21, 2013	4.772	4.808	4.739	4.752	147,313	-0.02(-0.41%)
Mar 20, 2013	4.880	4.913	4.726	4.772	522,030	-0.09(-1.95%)
Mar 19, 2013	4.886	4.890	4.805	4.867	254,832	+0.01(+0.27%)
Mar 18, 2013	4.805	4.896	4.795	4.854	168,907	-0.02(-0.47%)
Mar 15, 2013	4.824	4.886	4.805	4.877	211,433	+0.04(+0.74%)
Mar 14, 2013	4.831	4.857	4.772	4.841	332,487	+0.01(+0.20%)
Mar 13, 2013	4.903	4.916	4.805	4.831	488,994	-0.15(-2.95%)
Mar 12, 2013	4.958	5.020	4.929	4.978	174,435	+0.03(+0.53%)
Mar 11, 2013	4.942	4.981	4.919	4.952	136,247	+0.02(+0.40%)
Mar 08, 2013	5.060	5.060	4.922	4.932	178,657	-0.08(-1.69%)
Mar 07, 2013	4.958	5.053	4.939	5.017	125,370	+0.06(+1.19%)
Mar 06, 2013	5.056	5.071	4.903	4.958	173,532	-0.12(-2.32%)
Mar 05, 2013	4.978	5.125	4.934	5.076	188,362	+0.11(+2.31%)
Mar 04, 2013	4.903	4.965	4.903	4.962	129,017	+0.04(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.