Indicators

Intuit (NQ: INTU )

632.31 +5.45 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	67.31	67.79	67.24	67.70	0	+0.63(+0.94%)
Nov 27, 2013	66.63	67.16	66.52	67.07	0	+0.64(+0.96%)
Nov 26, 2013	66.18	66.98	66.18	66.43	2,203,876	+0.10(+0.15%)
Nov 25, 2013	65.94	66.57	65.44	66.33	2,529,538	+0.64(+0.97%)
Nov 22, 2013	66.51	66.72	64.63	65.69	0	-1.03(-1.54%)
Nov 21, 2013	66.62	66.93	65.97	66.72	2,579,748	+0.02(+0.03%)
Nov 20, 2013	67.17	67.17	66.56	66.70	2,015,216	-0.20(-0.30%)
Nov 19, 2013	67.12	67.38	66.61	66.91	0	-0.05(-0.07%)
Nov 18, 2013	67.24	67.43	66.71	66.95	0	-0.24(-0.35%)
Nov 15, 2013	66.82	67.24	66.45	67.19	0	+0.47(+0.70%)
Nov 14, 2013	66.53	66.84	65.91	66.72	1,761,123	+0.18(+0.27%)
Nov 13, 2013	66.19	66.54	65.61	66.54	2,900,253	+0.50(+0.76%)
Nov 12, 2013	65.85	66.08	65.62	66.04	0	+0.12(+0.19%)
Nov 11, 2013	65.90	66.24	65.49	65.92	1,428,330	-0.19(-0.28%)
Nov 08, 2013	65.54	66.11	65.53	66.10	0	+0.73(+1.12%)
Nov 07, 2013	65.95	66.24	65.35	65.37	1,309,331	-0.51(-0.78%)
Nov 06, 2013	65.37	66.08	65.22	65.88	1,462,356	+0.44(+0.67%)
Nov 05, 2013	65.10	65.52	64.74	65.45	1,875,209	+0.32(+0.49%)
Nov 04, 2013	65.09	65.20	64.58	65.13	1,648,032	+0.07(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.