Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.78 -0.01 (-0.08%)
Streaming Delayed Price Updated: 2:12 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 4.809 4.868 4.789 4.861 154,645 +0.04(+0.75%)
Feb 27, 2013 4.818 4.865 4.795 4.825 137,752 -0.00(-0.07%)
Feb 26, 2013 4.835 4.868 4.792 4.828 129,770 -0.11(-2.14%)
Feb 22, 2013 4.934 4.947 4.904 4.934 131,390 +0.03(+0.61%)
Feb 21, 2013 5.050 5.056 4.868 4.904 229,289 -0.16(-3.07%)
Feb 20, 2013 5.053 5.086 5.013 5.060 247,717 +0.01(+0.13%)
Feb 19, 2013 5.066 5.119 5.033 5.053 213,211 -0.04(-0.71%)
Feb 15, 2013 5.178 5.178 5.060 5.089 238,582 -0.08(-1.53%)
Feb 14, 2013 5.174 5.198 5.142 5.169 118,122 +0.00(+0.00%)
Feb 13, 2013 5.152 5.192 5.122 5.169 210,501 +0.02(+0.38%)
Feb 12, 2013 5.165 5.169 5.136 5.149 260,352 -0.00(-0.06%)
Feb 11, 2013 5.142 5.169 5.136 5.152 172,976 -0.01(-0.13%)
Feb 08, 2013 5.162 5.195 5.073 5.159 350,376 +0.05(+0.97%)
Feb 07, 2013 5.149 5.155 5.103 5.109 86,925 -0.03(-0.58%)
Feb 06, 2013 5.103 5.159 5.103 5.139 109,165 +0.06(+1.24%)
Feb 04, 2013 5.096 5.129 5.073 5.076 162,314 -0.03(-0.52%)
Feb 01, 2013 5.089 5.119 5.069 5.103 121,310 +0.03(+0.52%)
Jan 31, 2013 5.040 5.111 5.020 5.076 150,181 +0.03(+0.52%)
Jan 30, 2013 5.086 5.116 5.027 5.050 136,347 -0.06(-1.16%)
Jan 29, 2013 5.036 5.109 5.027 5.109 112,871 +0.07(+1.44%)
Jan 28, 2013 5.053 5.076 5.020 5.036 150,378 -0.04(-0.78%)
Jan 25, 2013 5.036 5.083 4.994 5.076 182,707 +0.08(+1.59%)
Jan 24, 2013 4.984 5.010 4.973 4.997 124,929 +0.01(+0.27%)
Jan 23, 2013 4.964 5.000 4.960 4.984 112,463 +0.00(+0.07%)
Jan 22, 2013 4.904 4.980 4.891 4.980 339,850 +0.09(+1.75%)
Jan 18, 2013 4.914 4.914 4.848 4.894 295,797 +0.02(+0.34%)
Jan 17, 2013 4.904 4.954 4.812 4.878 290,305 -0.04(-0.81%)
Jan 16, 2013 4.964 5.003 4.904 4.918 175,749 -0.08(-1.52%)
Jan 15, 2013 4.987 5.003 4.886 4.994 636,593 +0.01(+0.13%)
Jan 14, 2013 5.228 5.245 4.954 4.987 1,253,577 -0.22(-4.19%)
Jan 11, 2013 5.281 5.281 5.169 5.205 120,983 -0.06(-1.07%)
Jan 10, 2013 5.251 5.284 5.172 5.261 172,803 +0.04(+0.70%)
Jan 09, 2013 5.178 5.235 5.119 5.225 146,154 +0.07(+1.40%)
Jan 08, 2013 5.136 5.202 5.119 5.153 137,095 -0.00(-0.05%)
Jan 07, 2013 5.116 5.195 5.076 5.155 179,355 +0.04(+0.77%)
Jan 04, 2013 5.086 5.152 5.076 5.116 129,864 +0.06(+1.11%)
Jan 03, 2013 5.017 5.112 4.990 5.060 163,698 +0.04(+0.86%)
Jan 02, 2013 5.038 5.073 4.945 5.017 307,848 +0.09(+1.74%)
Dec 31, 2012 4.832 4.941 4.832 4.931 172,927 +0.10(+2.05%)
Dec 28, 2012 4.852 4.891 4.832 4.832 110,712 -0.04(-0.75%)
Dec 27, 2012 4.878 4.897 4.858 4.868 187,161 -0.03(-0.54%)
Dec 26, 2012 4.931 4.944 4.855 4.894 222,942 -0.01(-0.27%)
Dec 24, 2012 4.904 4.941 4.861 4.908 111,754 -0.04(-0.87%)
Dec 21, 2012 4.951 4.974 4.888 4.951 361,664 -0.02(-0.33%)
Dec 20, 2012 4.994 5.036 4.954 4.967 225,398 -0.03(-0.59%)
Dec 19, 2012 5.076 5.076 4.838 4.997 257,237 -0.06(-1.24%)
Dec 18, 2012 5.036 5.122 4.937 5.060 438,927 +0.19(+4.01%)
Dec 17, 2012 4.739 4.868 4.729 4.865 225,901 +0.13(+2.79%)
Dec 14, 2012 4.696 4.739 4.693 4.733 110,749 +0.01(+0.21%)
Dec 13, 2012 4.785 4.785 4.716 4.723 163,798 -0.04(-0.76%)
Dec 12, 2012 4.749 4.802 4.690 4.759 175,056 +0.02(+0.49%)
Dec 11, 2012 4.686 4.785 4.676 4.736 237,694 +0.06(+1.34%)
Dec 10, 2012 4.634 4.690 4.584 4.673 243,550 +0.06(+1.29%)
Dec 07, 2012 4.637 4.653 4.591 4.614 140,610 -0.01(-0.14%)
Dec 06, 2012 4.637 4.694 4.581 4.620 180,191 -0.01(-0.21%)
Dec 05, 2012 4.468 4.634 4.446 4.630 365,645 +0.15(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.