Indicators

Cineplex Galaxy Inc (OP: CPXGF )

6.288 -0.218 (-3.35%)

Streaming Delayed Price Updated: 12:04 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2013		32.63	32.63	32.63	0	+0.09(+0.28%)
Feb 21, 2013	32.54	32.54	32.54	32.54	0	-0.53(-1.60%)
Feb 19, 2013		33.07	33.07	33.07	900	-0.14(-0.43%)
Feb 12, 2013		33.21	33.21	33.21	0	+0.73(+2.25%)
Feb 06, 2013		32.48	32.48	32.48	0	+0.08(+0.23%)
Jan 30, 2013		32.40	32.40	32.40	0	-0.01(-0.04%)
Jan 24, 2013	32.42	32.42	32.42	32.42	0	+0.13(+0.40%)
Jan 12, 2013		32.29	32.29	32.29	0	+0.00(+0.00%)
Jan 11, 2013	32.29	32.29	32.29	32.29	100	+0.03(+0.09%)
Jan 09, 2013		32.26	32.26	32.26	0	+0.74(+2.36%)
Jan 07, 2013		31.52	31.52	31.52	0	-0.64(-2.00%)
Jan 04, 2013	32.15	32.16	32.15	32.16	300	+0.28(+0.87%)
Jan 02, 2013		31.88	31.88	31.88	0	-0.26(-0.80%)
Dec 20, 2012	32.14	32.14	32.14	32.14	0	+1.10(+3.55%)
Dec 17, 2012		31.03	31.03	31.03	0	-0.53(-1.68%)
Dec 12, 2012		31.56	31.56	31.56	0	+0.16(+0.52%)
Dec 10, 2012		31.40	31.40	31.40	650	+0.32(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.