Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.56 -0.01 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 4.475 4.543 4.448 4.491 280,158 +0.13(+3.08%)
Jun 26, 2013 4.311 4.409 4.249 4.357 0 +0.06(+1.45%)
Jun 25, 2013 4.226 4.301 4.226 4.295 0 +0.07(+1.62%)
Jun 24, 2013 4.399 4.399 4.174 4.226 0 -0.20(-4.58%)
Jun 21, 2013 4.468 4.533 4.377 4.429 318,267 -0.01(-0.22%)
Jun 20, 2013 4.550 4.576 4.426 4.439 0 -0.15(-3.35%)
Jun 19, 2013 4.569 4.632 4.569 4.592 0 +0.03(+0.64%)
Jun 18, 2013 4.573 4.576 4.530 4.563 0 -0.05(-1.06%)
Jun 17, 2013 4.622 4.641 4.589 4.612 0 +0.05(+1.00%)
Jun 14, 2013 4.563 4.592 4.553 4.566 0 +0.01(+0.29%)
Jun 13, 2013 4.520 4.569 4.468 4.553 81,225 +0.04(+0.87%)
Jun 12, 2013 4.596 4.596 4.511 4.514 90,700 -0.06(-1.36%)
Jun 11, 2013 4.589 4.632 4.543 4.576 67,341 -0.02(-0.50%)
Jun 10, 2013 4.579 4.609 4.514 4.599 0 +0.07(+1.44%)
Jun 07, 2013 4.547 4.550 4.511 4.533 0 +0.02(+0.36%)
Jun 06, 2013 4.478 4.520 4.419 4.517 134,506 +0.03(+0.58%)
Jun 05, 2013 4.573 4.573 4.458 4.491 0 +0.00(+0.07%)
Jun 04, 2013 4.445 4.552 4.419 4.488 0 +0.01(+0.29%)
Jun 03, 2013 4.609 4.651 4.397 4.475 400,829 -0.11(-2.35%)
May 31, 2013 4.602 4.628 4.560 4.582 195,086 -0.05(-0.99%)
May 30, 2013 4.641 4.667 4.563 4.628 313,629 -0.01(-0.14%)
May 29, 2013 4.723 4.756 4.609 4.635 211,843 -0.13(-2.74%)
May 28, 2013 4.749 4.811 4.736 4.766 154,971 +0.04(+0.90%)
May 24, 2013 4.658 4.746 4.658 4.723 0 +0.06(+1.19%)
May 23, 2013 4.628 4.697 4.609 4.667 0 -0.01(-0.28%)
May 22, 2013 4.690 4.782 4.651 4.681 0 -0.01(-0.28%)
May 21, 2013 4.730 4.730 4.674 4.694 0 -0.02(-0.42%)
May 20, 2013 4.677 4.746 4.677 4.713 0 +0.02(+0.42%)
May 17, 2013 4.717 4.752 4.660 4.694 0 -0.01(-0.21%)
May 16, 2013 4.697 4.746 4.674 4.703 133,279 -0.05(-1.03%)
May 15, 2013 4.766 4.768 4.733 4.752 0 +0.08(+1.68%)
May 13, 2013 4.730 4.739 4.661 4.674 0 -0.05(-1.11%)
May 10, 2013 4.694 4.739 4.641 4.726 0 +0.02(+0.42%)
May 09, 2013 4.808 4.821 4.697 4.707 0 -0.09(-1.91%)
May 08, 2013 4.733 4.824 4.703 4.798 0 +0.07(+1.38%)
May 07, 2013 4.762 4.766 4.707 4.733 0 -0.01(-0.28%)
May 06, 2013 4.739 4.762 4.690 4.746 0 +0.01(+0.28%)
May 03, 2013 4.723 4.775 4.697 4.733 0 +0.04(+0.77%)
May 02, 2013 4.625 4.717 4.615 4.697 0 +0.08(+1.77%)
May 01, 2013 4.782 4.788 4.599 4.615 0 -0.19(-3.88%)
Apr 30, 2013 4.707 4.818 4.690 4.801 0 +0.09(+1.94%)
Apr 29, 2013 4.681 4.723 4.674 4.710 141,742 +0.04(+0.84%)
Apr 26, 2013 4.677 4.687 4.641 4.671 125,890 +0.00(+0.00%)
Apr 25, 2013 4.651 4.710 4.625 4.671 0 +0.02(+0.42%)
Apr 24, 2013 4.713 4.713 4.576 4.651 163,115 -0.05(-1.11%)
Apr 23, 2013 4.628 4.726 4.612 4.703 301,534 +0.08(+1.62%)
Apr 22, 2013 4.543 4.628 4.448 4.628 129,773 +0.10(+2.31%)
Apr 19, 2013 4.452 4.527 4.422 4.524 118,315 +0.08(+1.84%)
Apr 18, 2013 4.393 4.550 4.380 4.442 354,151 +0.07(+1.49%)
Apr 17, 2013 4.582 4.582 4.331 4.377 481,532 -0.23(-4.97%)
Apr 16, 2013 4.586 4.621 4.501 4.605 281,422 +0.00(+0.00%)
Apr 15, 2013 4.664 4.690 4.550 4.605 294,571 -0.06(-1.26%)
Apr 12, 2013 4.667 4.696 4.641 4.664 205,773 -0.04(-0.90%)
Apr 11, 2013 4.703 4.720 4.690 4.707 213,217 +0.02(+0.42%)
Apr 10, 2013 4.661 4.707 4.618 4.687 290,300 +0.05(+1.13%)
Apr 09, 2013 4.609 4.697 4.533 4.635 274,926 +0.04(+0.85%)
Apr 08, 2013 4.537 4.599 4.511 4.596 103,471 +0.09(+1.96%)
Apr 05, 2013 4.445 4.543 4.445 4.507 137,012 +0.04(+0.80%)
Apr 04, 2013 4.481 4.533 4.445 4.471 497,475 +0.01(+0.29%)
Apr 03, 2013 4.596 4.623 4.448 4.458 641,995 -0.14(-3.13%)
Apr 02, 2013 4.654 4.667 4.582 4.602 453,464 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.