Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 7.790 7.900 7.460 7.580 843,939 -0.07(-0.92%)
Oct 30, 2014 7.440 7.750 7.440 7.650 945,172 +0.15(+2.00%)
Oct 29, 2014 7.660 7.710 7.520 7.500 1,030,321 -0.15(-1.96%)
Oct 28, 2014 7.430 7.660 7.340 7.650 691,215 +0.25(+3.38%)
Oct 27, 2014 7.660 7.700 7.390 7.400 625,468 -0.30(-3.90%)
Oct 24, 2014 7.810 7.900 7.700 7.700 491,071 -0.11(-1.41%)
Oct 23, 2014 7.510 7.850 7.490 7.810 1,043,286 +0.38(+5.11%)
Oct 22, 2014 7.620 7.680 7.430 7.430 542,465 -0.19(-2.49%)
Oct 21, 2014 7.540 7.650 7.440 7.620 591,892 +0.13(+1.74%)
Oct 20, 2014 7.370 7.590 7.370 7.490 518,919 +0.09(+1.22%)
Oct 17, 2014 7.700 7.700 7.330 7.400 877,895 -0.15(-1.99%)
Oct 16, 2014 7.240 7.680 7.200 7.550 992,751 +0.24(+3.28%)
Oct 15, 2014 7.160 7.340 7.060 7.310 1,099,652 +0.06(+0.83%)
Oct 14, 2014 7.310 7.370 7.020 7.250 1,262,345 +0.02(+0.28%)
Oct 13, 2014 7.310 7.440 7.150 7.230 1,204,442 -0.10(-1.36%)
Oct 10, 2014 7.290 7.510 7.210 7.330 1,000,626 -0.02(-0.27%)
Oct 09, 2014 7.520 7.550 7.230 7.350 1,418,034 -0.20(-2.65%)
Oct 08, 2014 7.620 7.640 7.410 7.550 1,255,588 -0.09(-1.18%)
Oct 07, 2014 7.890 7.890 7.620 7.640 952,137 -0.29(-3.66%)
Oct 06, 2014 8.240 8.270 7.865 7.930 1,127,355 -0.31(-3.76%)
Oct 03, 2014 8.330 8.340 8.110 8.240 567,854 +0.05(+0.61%)
Oct 02, 2014 8.070 8.337 8.005 8.190 765,213 +0.10(+1.24%)
Oct 01, 2014 8.110 8.270 8.005 8.090 693,891 -0.05(-0.61%)
Sep 30, 2014 8.250 8.340 8.140 8.140 798,841 -0.11(-1.33%)
Sep 29, 2014 8.140 8.320 8.050 8.250 366,114 +0.00(+0.00%)
Sep 26, 2014 8.180 8.260 8.130 8.250 443,905 +0.08(+0.98%)
Sep 25, 2014 8.220 8.280 8.000 8.170 601,266 -0.07(-0.85%)
Sep 24, 2014 8.000 8.250 8.000 8.240 472,080 +0.25(+3.13%)
Sep 23, 2014 8.040 8.150 7.930 7.990 556,193 -0.07(-0.87%)
Sep 22, 2014 8.110 8.140 7.950 8.060 560,756 -0.08(-0.98%)
Sep 19, 2014 8.190 8.330 7.950 8.140 2,101,266 +0.01(+0.12%)
Sep 18, 2014 8.070 8.225 8.040 8.130 556,729 +0.11(+1.37%)
Sep 17, 2014 7.990 8.120 7.820 8.020 533,676 +0.01(+0.12%)
Sep 16, 2014 8.030 8.060 7.815 8.010 737,762 -0.06(-0.74%)
Sep 15, 2014 8.240 8.240 8.030 8.070 505,740 -0.19(-2.30%)
Sep 12, 2014 8.440 8.500 8.170 8.260 666,569 -0.21(-2.48%)
Sep 11, 2014 8.230 8.470 8.151 8.470 831,150 +0.20(+2.42%)
Sep 10, 2014 8.070 8.270 8.020 8.270 924,251 +0.24(+2.99%)
Sep 09, 2014 8.200 8.230 8.020 8.030 748,055 -0.08(-0.99%)
Sep 08, 2014 7.980 8.120 7.930 8.110 555,414 +0.12(+1.50%)
Sep 05, 2014 8.010 8.010 7.810 7.990 660,472 -0.04(-0.50%)
Sep 04, 2014 8.240 8.240 8.000 8.030 786,102 +0.00(+0.00%)
Sep 03, 2014 8.170 8.170 8.000 8.030 704,208 +0.01(+0.12%)
Sep 02, 2014 8.130 8.160 7.980 8.020 870,237 -0.09(-1.11%)
Aug 29, 2014 7.990 8.110 8.110 8.110 457,300 +0.14(+1.76%)
Aug 28, 2014 8.080 8.140 7.940 7.970 672,255 -0.14(-1.73%)
Aug 27, 2014 8.140 8.220 8.040 8.110 573,690 -0.04(-0.49%)
Aug 26, 2014 7.950 8.210 7.860 8.150 1,217,290 +0.16(+2.00%)
Aug 25, 2014 7.950 8.100 7.925 7.990 957,069 +0.08(+1.01%)
Aug 22, 2014 7.480 7.910 7.420 7.910 883,321 +0.40(+5.33%)
Aug 21, 2014 7.840 7.840 7.340 7.510 2,352,608 -0.24(-3.10%)
Aug 20, 2014 8.060 8.130 7.760 7.750 979,205 -0.34(-4.20%)
Aug 19, 2014 8.220 8.270 8.050 8.090 725,531 -0.07(-0.86%)
Aug 18, 2014 8.140 8.200 8.100 8.160 785,665 +0.12(+1.49%)
Aug 15, 2014 8.120 8.120 7.950 8.040 699,037 -0.02(-0.25%)
Aug 14, 2014 8.010 8.085 8.010 8.060 796,393 +0.06(+0.75%)
Aug 13, 2014 8.070 8.150 7.955 8.000 1,138,157 +0.02(+0.25%)
Aug 12, 2014 7.740 8.080 7.730 7.980 1,266,320 +0.20(+2.57%)
Aug 11, 2014 7.720 7.850 7.640 7.780 1,159,378 +0.11(+1.43%)
Aug 08, 2014 7.740 7.740 7.400 7.670 1,735,525 +0.43(+5.94%)
Aug 07, 2014 7.740 7.740 7.165 7.240 1,037,421 -0.06(-0.82%)
Aug 06, 2014 7.040 7.340 7.030 7.300 964,113 +0.26(+3.69%)
Aug 05, 2014 6.930 7.050 6.840 7.040 819,421 +0.06(+0.86%)
Aug 04, 2014 6.980 7.060 6.830 6.980 839,472 +0.07(+1.01%)
Aug 01, 2014 7.020 7.110 6.750 6.910 883,878 -0.13(-1.85%)
Jul 31, 2014 7.120 7.170 6.940 7.040 687,672 -0.16(-2.22%)
Jul 30, 2014 7.030 7.230 7.000 7.200 639,552 +0.25(+3.60%)
Jul 29, 2014 6.940 7.045 6.860 6.950 455,253 +0.06(+0.87%)
Jul 28, 2014 7.080 7.080 6.930 6.890 748,834 -0.16(-2.27%)
Jul 25, 2014 7.060 7.160 6.950 7.050 655,097 -0.05(-0.70%)
Jul 24, 2014 7.130 7.240 7.030 7.100 642,617 -0.02(-0.28%)
Jul 23, 2014 7.080 7.240 7.000 7.120 1,013,193 +0.06(+0.85%)
Jul 22, 2014 7.100 7.250 7.040 7.060 497,992 -0.02(-0.28%)
Jul 21, 2014 7.180 7.180 6.987 7.080 704,738 -0.13(-1.80%)
Jul 18, 2014 7.020 7.298 7.005 7.210 1,047,136 +0.18(+2.56%)
Jul 17, 2014 7.260 7.380 6.970 7.030 1,056,870 -0.30(-4.09%)
Jul 16, 2014 7.470 7.565 7.270 7.330 1,200,651 -0.08(-1.08%)
Jul 15, 2014 7.850 7.850 7.350 7.410 1,758,537 -0.35(-4.51%)
Jul 14, 2014 7.990 7.990 7.730 7.760 731,686 -0.15(-1.90%)
Jul 11, 2014 7.900 7.970 7.750 7.910 1,485,723 +0.01(+0.13%)
Jul 10, 2014 8.070 8.140 7.880 7.900 1,315,491 -0.48(-5.73%)
Jul 09, 2014 8.320 8.400 8.110 8.380 1,366,772 +0.12(+1.45%)
Jul 08, 2014 8.610 8.620 8.240 8.260 2,176,757 -0.37(-4.29%)
Jul 07, 2014 9.040 9.190 8.580 8.630 3,180,539 -0.27(-3.03%)
Jul 03, 2014 8.750 8.900 8.900 8.900 3,068,700 +0.18(+2.06%)
Jul 02, 2014 8.470 8.780 8.450 8.720 1,381,689 +0.26(+3.07%)
Jul 01, 2014 8.210 8.470 8.150 8.460 1,040,575 +0.33(+4.06%)
Jun 30, 2014 8.000 8.299 7.990 8.130 1,022,708 +0.12(+1.50%)
Jun 27, 2014 7.920 8.020 7.800 8.010 1,466,895 +0.07(+0.88%)
Jun 26, 2014 8.220 8.220 7.910 7.940 1,194,892 -0.24(-2.93%)
Jun 25, 2014 8.170 8.280 7.980 8.180 1,012,777 -0.02(-0.18%)
Jun 24, 2014 8.270 8.340 8.190 8.195 705,401 -0.05(-0.67%)
Jun 23, 2014 8.300 8.470 8.230 8.250 1,233,429 +0.10(+1.23%)
Jun 20, 2014 8.330 8.330 8.030 8.150 3,661,721 -0.14(-1.69%)
Jun 19, 2014 8.490 8.490 8.259 8.290 760,102 -0.15(-1.78%)
Jun 18, 2014 8.610 8.640 8.230 8.440 1,365,810 -0.19(-2.20%)
Jun 17, 2014 8.640 8.780 8.500 8.630 513,585 -0.05(-0.58%)
Jun 16, 2014 8.510 8.680 8.382 8.680 536,288 +0.13(+1.52%)
Jun 13, 2014 8.440 8.610 8.320 8.550 367,884 +0.13(+1.54%)
Jun 12, 2014 8.590 8.730 8.375 8.420 420,911 -0.15(-1.75%)
Jun 11, 2014 8.580 8.880 8.520 8.570 759,433 -0.08(-0.92%)
Jun 10, 2014 8.500 8.710 8.440 8.650 792,613 +0.65(+8.13%)
Jun 06, 2014 8.070 8.080 7.902 8.000 517,434 +0.00(+0.00%)
Jun 05, 2014 7.830 8.070 7.780 8.000 741,335 +0.16(+2.04%)
Jun 04, 2014 7.850 7.910 7.690 7.840 314,172 -0.05(-0.63%)
Jun 03, 2014 7.690 7.910 7.620 7.890 409,759 +0.16(+2.07%)
Jun 02, 2014 7.850 8.040 7.550 7.730 680,057 -0.06(-0.77%)
May 30, 2014 7.880 7.950 7.700 7.790 604,659 -0.06(-0.76%)
May 29, 2014 7.890 8.000 7.780 7.850 354,758 +0.04(+0.51%)
May 28, 2014 7.940 8.080 7.740 7.810 619,321 -0.11(-1.39%)
May 27, 2014 7.590 7.940 7.590 7.920 849,244 +0.51(+6.88%)
May 23, 2014 7.500 7.410 7.410 7.410 371,800 -0.08(-1.07%)
May 22, 2014 7.590 7.650 7.485 7.490 244,600 -0.06(-0.79%)
May 21, 2014 7.550 7.680 7.410 7.550 526,657 +0.04(+0.53%)
May 20, 2014 7.670 7.750 7.435 7.510 871,604 -0.16(-2.09%)
May 19, 2014 7.520 7.680 7.470 7.670 554,013 +0.16(+2.13%)
May 16, 2014 7.800 7.879 7.410 7.510 859,695 -0.24(-3.10%)
May 15, 2014 7.590 7.810 7.280 7.750 1,134,767 +0.13(+1.71%)
May 14, 2014 7.480 7.970 7.330 7.620 1,357,952 +0.15(+2.01%)
May 13, 2014 7.570 7.719 7.460 7.470 620,782 -0.12(-1.58%)
May 12, 2014 7.330 7.640 7.320 7.590 1,139,752 +0.29(+3.97%)
May 09, 2014 6.690 7.330 6.500 7.300 1,452,072 +0.65(+9.77%)
May 08, 2014 6.940 7.020 6.520 6.650 683,485 -0.30(-4.32%)
May 07, 2014 7.020 7.110 6.770 6.950 715,795 -0.07(-1.00%)
May 06, 2014 7.110 7.170 6.990 7.020 516,500 -0.09(-1.27%)
May 05, 2014 6.850 7.260 6.815 7.110 508,784 +0.22(+3.19%)
May 02, 2014 6.980 6.995 6.840 6.890 415,170 -0.06(-0.86%)
May 01, 2014 6.840 7.011 6.680 6.950 778,752 +0.08(+1.16%)
Apr 30, 2014 6.860 6.910 6.720 6.870 558,245 -0.04(-0.58%)
Apr 29, 2014 6.780 6.970 6.720 6.910 690,046 +0.19(+2.83%)
Apr 28, 2014 6.810 6.910 6.490 6.720 756,709 -0.05(-0.74%)
Apr 25, 2014 7.170 7.220 6.750 6.770 1,057,380 -0.45(-6.23%)
Apr 24, 2014 7.200 7.380 6.960 7.220 890,612 +0.04(+0.56%)
Apr 23, 2014 7.250 7.560 6.950 7.180 3,078,286 +0.28(+4.06%)
Apr 22, 2014 6.690 7.020 6.675 6.900 875,617 +0.21(+3.14%)
Apr 21, 2014 6.750 6.770 6.570 6.690 973,825 -0.05(-0.74%)
Apr 17, 2014 6.860 6.740 6.740 6.740 363,900 -0.14(-2.03%)
Apr 16, 2014 6.750 6.950 6.700 6.880 448,180 +0.18(+2.69%)
Apr 15, 2014 6.770 6.930 6.360 6.700 943,660 -0.07(-1.03%)
Apr 14, 2014 6.880 6.980 6.530 6.770 674,428 -0.02(-0.29%)
Apr 11, 2014 7.080 7.290 6.790 6.790 1,231,298 -0.37(-5.17%)
Apr 10, 2014 7.710 7.710 7.070 7.160 1,353,452 -0.55(-7.13%)
Apr 09, 2014 7.320 7.750 7.320 7.710 775,012 +0.39(+5.33%)
Apr 08, 2014 7.300 7.500 7.064 7.320 962,851 +0.05(+0.69%)
Apr 07, 2014 7.180 7.510 7.060 7.270 865,694 +0.07(+0.97%)
Apr 04, 2014 7.700 7.740 6.960 7.200 1,847,201 -0.42(-5.51%)
Apr 03, 2014 7.810 7.840 7.450 7.620 996,252 -0.19(-2.43%)
Apr 02, 2014 7.950 8.020 7.800 7.810 477,048 -0.12(-1.51%)
Apr 01, 2014 7.880 8.100 7.830 7.930 1,220,107 +0.09(+1.15%)
Mar 31, 2014 7.800 7.950 7.720 7.840 887,457 +0.07(+0.90%)
Mar 28, 2014 7.780 7.890 7.690 7.770 679,297 -0.03(-0.38%)
Mar 27, 2014 7.900 7.969 7.665 7.800 744,168 -0.10(-1.27%)
Mar 26, 2014 7.810 7.949 7.750 7.900 1,193,776 +0.18(+2.33%)
Mar 25, 2014 7.850 7.910 7.555 7.720 869,144 -0.06(-0.77%)
Mar 24, 2014 7.800 7.840 7.450 7.780 944,986 +0.04(+0.52%)
Mar 21, 2014 8.070 8.140 7.710 7.740 3,679,690 -0.26(-3.25%)
Mar 20, 2014 8.070 8.090 7.970 8.000 425,942 -0.08(-0.99%)
Mar 19, 2014 8.120 8.200 7.990 8.080 418,715 -0.07(-0.86%)
Mar 18, 2014 7.790 8.150 7.790 8.150 568,590 +0.37(+4.76%)
Mar 17, 2014 8.030 8.150 7.770 7.780 1,616,960 -0.21(-2.63%)
Mar 14, 2014 8.000 8.076 7.911 7.990 607,605 -0.03(-0.37%)
Mar 13, 2014 8.120 8.200 7.940 8.020 907,917 -0.10(-1.23%)
Mar 12, 2014 8.000 8.130 7.970 8.120 721,871 +0.08(+1.00%)
Mar 11, 2014 7.920 8.090 7.900 8.040 900,843 +0.13(+1.64%)
Mar 10, 2014 7.830 7.960 7.660 7.910 794,458 +0.04(+0.51%)
Mar 07, 2014 8.050 8.220 7.650 7.870 2,109,163 -0.30(-3.67%)
Mar 06, 2014 8.460 8.460 8.160 8.170 1,469,399 -0.19(-2.27%)
Mar 05, 2014 8.420 8.480 8.295 8.360 381,581 -0.06(-0.71%)
Mar 04, 2014 8.450 8.660 8.350 8.420 1,018,637 +0.09(+1.08%)
Mar 03, 2014 8.240 8.370 8.010 8.330 670,713 -0.02(-0.24%)
Feb 28, 2014 8.810 8.990 8.260 8.350 812,337 -0.50(-5.65%)
Feb 27, 2014 8.650 8.920 8.550 8.850 332,733 +0.17(+1.96%)
Feb 26, 2014 8.650 8.780 8.580 8.680 414,503 +0.06(+0.70%)
Feb 25, 2014 8.750 8.790 8.570 8.620 521,531 -0.13(-1.49%)
Feb 24, 2014 8.690 8.800 8.640 8.750 485,503 +0.11(+1.27%)
Feb 21, 2014 8.740 8.750 8.570 8.640 765,360 -0.04(-0.46%)
Feb 20, 2014 8.510 8.720 8.450 8.680 317,224 +0.21(+2.48%)
Feb 19, 2014 8.550 8.720 8.450 8.470 503,210 -0.07(-0.82%)
Feb 18, 2014 8.190 8.565 8.190 8.540 456,777 +0.40(+4.91%)
Feb 14, 2014 8.210 8.140 8.140 8.140 385,800 -0.11(-1.33%)
Feb 13, 2014 8.030 8.270 8.030 8.250 311,395 +0.16(+1.98%)
Feb 12, 2014 8.110 8.210 8.000 8.090 452,331 -0.05(-0.61%)
Feb 11, 2014 8.160 8.300 8.120 8.140 1,365,211 -0.05(-0.61%)
Feb 10, 2014 8.210 8.240 8.080 8.190 427,918 +0.00(+0.00%)
Feb 07, 2014 8.000 8.250 7.970 8.190 965,284 +0.22(+2.76%)
Feb 06, 2014 8.380 8.390 7.920 7.970 931,602 +0.18(+2.31%)
Feb 05, 2014 8.010 8.120 7.780 7.790 540,690 -0.26(-3.23%)
Feb 04, 2014 8.190 8.360 8.000 8.050 661,075 -0.09(-1.11%)
Feb 03, 2014 8.390 8.420 8.090 8.140 748,898 -0.27(-3.21%)
Jan 31, 2014 8.470 8.646 8.330 8.410 712,127 -0.20(-2.32%)
Jan 30, 2014 8.630 8.810 8.460 8.610 483,771 +0.08(+0.94%)
Jan 29, 2014 8.690 8.880 8.450 8.530 1,029,247 -0.21(-2.40%)
Jan 28, 2014 8.830 8.930 8.590 8.740 608,879 -0.08(-0.91%)
Jan 27, 2014 9.550 9.570 8.530 8.820 1,141,207 -0.74(-7.74%)
Jan 24, 2014 10.14 10.16 9.550 9.560 1,118,716 -0.68(-6.64%)
Jan 23, 2014 10.14 10.32 10.09 10.24 1,012,632 +0.10(+0.99%)
Jan 22, 2014 10.13 10.25 10.03 10.14 743,989 -0.02(-0.20%)
Jan 21, 2014 9.900 10.25 9.800 10.16 1,467,553 +0.28(+2.83%)
Jan 17, 2014 9.860 9.880 9.880 9.880 792,200 +0.06(+0.61%)
Jan 16, 2014 9.290 9.860 9.183 9.820 1,805,235 +0.56(+6.05%)
Jan 15, 2014 9.000 9.370 8.870 9.260 1,337,980 +0.26(+2.89%)
Jan 14, 2014 8.900 9.039 8.900 9.000 1,028,151 +0.10(+1.12%)
Jan 13, 2014 8.800 8.940 8.740 8.900 2,058,293 +0.12(+1.37%)
Jan 10, 2014 8.560 8.790 8.500 8.780 1,077,415 +0.24(+2.81%)
Jan 09, 2014 8.540 8.600 8.450 8.540 727,351 +0.06(+0.71%)
Jan 08, 2014 8.470 8.640 8.390 8.480 725,922 +0.04(+0.47%)
Jan 07, 2014 8.350 8.450 8.200 8.440 1,357,153 +0.10(+1.20%)
Jan 06, 2014 8.500 8.590 8.280 8.340 1,039,304 -0.14(-1.65%)
Jan 03, 2014 8.790 8.890 8.470 8.480 743,349 -0.31(-3.53%)
Jan 02, 2014 8.840 8.910 8.550 8.790 1,143,451 -0.06(-0.68%)
Dec 31, 2013 8.830 8.850 8.850 8.850 617,700 -0.03(-0.34%)
Dec 30, 2013 8.860 8.950 8.780 8.880 819,633 +0.06(+0.68%)
Dec 27, 2013 8.660 8.900 8.630 8.820 537,990 +0.21(+2.44%)
Dec 26, 2013 8.460 8.610 8.460 8.610 906,785 +0.16(+1.89%)
Dec 24, 2013 8.310 8.510 8.310 8.450 456,782 +0.12(+1.44%)
Dec 23, 2013 8.480 8.565 8.250 8.330 1,173,392 -0.09(-1.07%)
Dec 20, 2013 8.250 8.450 8.150 8.420 3,482,488 +0.15(+1.81%)
Dec 19, 2013 8.220 8.320 8.200 8.270 1,694,196 +0.03(+0.36%)
Dec 18, 2013 8.230 8.250 8.150 8.240 5,655,554 -0.02(-0.18%)
Dec 17, 2013 8.720 8.750 8.150 8.255 3,111,584 -0.80(-8.89%)
Dec 16, 2013 9.130 9.290 9.011 9.060 455,601 -0.06(-0.66%)
Dec 13, 2013 9.180 9.280 9.010 9.120 501,945 -0.06(-0.65%)
Dec 12, 2013 9.370 9.380 9.080 9.180 551,960 -0.11(-1.18%)
Dec 11, 2013 9.800 9.950 9.250 9.290 932,796 -0.10(-1.06%)
Dec 10, 2013 9.500 9.580 9.305 9.390 2,859,484 -0.02(-0.21%)
Dec 09, 2013 9.480 9.490 9.360 9.410 314,832 -0.03(-0.32%)
Dec 06, 2013 9.420 9.490 9.300 9.440 0 +0.08(+0.85%)
Dec 05, 2013 9.410 9.500 9.300 9.360 0 -0.08(-0.85%)
Dec 04, 2013 9.540 9.570 9.400 9.440 0 -0.14(-1.46%)
Dec 03, 2013 9.590 9.800 9.490 9.580 0 -0.04(-0.42%)
Dec 02, 2013 9.620 9.750 9.520 9.620 533,899 -0.01(-0.10%)
Nov 29, 2013 9.640 9.750 9.536 9.630 0 +0.04(+0.42%)
Nov 27, 2013 9.470 9.630 9.370 9.590 0 +0.15(+1.59%)
Nov 26, 2013 9.560 9.720 9.420 9.440 0 -0.08(-0.84%)
Nov 25, 2013 9.490 9.620 9.420 9.520 421,527 +0.02(+0.21%)
Nov 22, 2013 9.400 9.640 9.360 9.500 0 +0.14(+1.50%)
Nov 21, 2013 9.340 9.500 9.310 9.360 477,311 +0.01(+0.11%)
Nov 20, 2013 9.460 9.530 9.300 9.350 0 -0.10(-1.06%)
Nov 19, 2013 9.600 9.690 9.450 9.450 540,105 -0.17(-1.77%)
Nov 18, 2013 9.850 9.940 9.600 9.620 0 -0.20(-2.04%)
Nov 15, 2013 9.350 9.830 9.170 9.820 0 +0.45(+4.80%)
Nov 14, 2013 9.230 9.400 9.150 9.370 633,113 -0.04(-0.43%)
Nov 12, 2013 9.350 9.550 9.290 9.410 0 +0.00(+0.00%)
Nov 11, 2013 9.430 9.500 9.240 9.410 0 -0.01(-0.11%)
Nov 08, 2013 9.100 9.540 9.049 9.420 0 +0.27(+2.95%)
Nov 07, 2013 9.330 9.430 9.110 9.150 550,992 -0.14(-1.51%)
Nov 06, 2013 9.540 9.540 9.140 9.290 757,933 -0.17(-1.80%)
Nov 05, 2013 9.090 9.500 9.090 9.460 1,024,101 +0.25(+2.70%)
Nov 04, 2013 8.700 9.250 8.670 9.211 1,403,306 +0.52(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.