Indicators

Nice Ltd ADR (NQ: NICE )

222.44 +0.42 (+0.19%)

Streaming Delayed Price Updated: 2:29 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	46.34	46.76	46.13	46.18	93,286	-0.15(-0.32%)
Nov 26, 2014	46.38	46.33	46.33	46.33	104,629	+0.06(+0.13%)
Nov 25, 2014	46.42	46.81	46.18	46.27	162,591	+0.13(+0.28%)
Nov 24, 2014	45.41	46.50	45.33	46.14	218,960	+0.45(+0.98%)
Nov 21, 2014	45.76	48.97	45.60	45.69	97,613	+0.10(+0.21%)
Nov 20, 2014	45.07	45.68	45.07	45.59	171,272	+0.75(+1.68%)
Nov 19, 2014	45.20	45.37	44.67	44.84	150,527	-0.29(-0.65%)
Nov 18, 2014	45.42	45.56	45.09	45.13	196,229	-0.39(-0.86%)
Nov 17, 2014	45.45	45.63	45.37	45.52	225,967	+0.14(+0.30%)
Nov 14, 2014	45.10	45.46	45.10	45.39	107,963	+0.02(+0.04%)
Nov 13, 2014	45.41	45.46	45.24	45.37	233,040	+0.18(+0.39%)
Nov 12, 2014	44.77	45.25	44.75	45.19	207,923	+0.39(+0.87%)
Nov 11, 2014	44.23	44.96	44.16	44.80	228,999	+0.49(+1.10%)
Nov 10, 2014	43.82	44.42	43.82	44.31	181,947	+0.31(+0.71%)
Nov 07, 2014	44.14	44.28	43.64	44.00	212,051	-0.26(-0.59%)
Nov 06, 2014	43.30	44.61	43.25	44.27	327,605	+0.61(+1.41%)
Nov 05, 2014	42.09	45.51	42.09	43.65	820,269	+3.61(+9.00%)
Nov 04, 2014	39.84	40.30	39.78	40.05	133,697	+0.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.