Indicators

Hershey Co (NY: HSY )

197.92 +2.04 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	77.76	78.29	77.60	78.16	1,085,771	+0.36(+0.46%)
Jun 27, 2014	77.42	77.96	77.03	77.80	1,173,243	+0.29(+0.37%)
Jun 26, 2014	78.13	78.21	77.41	77.51	1,140,120	-0.51(-0.65%)
Jun 25, 2014	78.45	78.62	77.87	78.01	971,443	-0.61(-0.78%)
Jun 24, 2014	79.01	79.16	78.51	78.62	1,051,619	-0.67(-0.85%)
Jun 23, 2014	80.27	80.36	79.13	79.30	1,033,790	-1.08(-1.34%)
Jun 20, 2014	80.30	80.40	80.03	80.37	2,007,003	+0.31(+0.39%)
Jun 19, 2014	79.67	80.27	79.67	80.06	970,404	+0.39(+0.49%)
Jun 18, 2014	78.73	79.72	78.61	79.67	1,077,389	+0.73(+0.93%)
Jun 17, 2014	78.39	79.12	78.30	78.94	1,236,036	+0.23(+0.30%)
Jun 16, 2014	78.16	78.86	78.00	78.70	1,330,832	+0.33(+0.42%)
Jun 13, 2014	77.72	78.39	77.40	78.37	989,713	+0.56(+0.72%)
Jun 12, 2014	77.78	77.85	77.35	77.81	958,123	+0.00(+0.00%)
Jun 11, 2014	77.86	77.93	77.31	77.81	876,866	-0.07(-0.09%)
Jun 10, 2014	77.96	78.15	77.68	77.88	817,629	-0.88(-1.11%)
Jun 06, 2014	78.11	78.87	77.94	78.76	1,122,307	+0.85(+1.09%)
Jun 05, 2014	78.17	78.20	77.49	77.91	1,227,494	-0.34(-0.43%)
Jun 04, 2014	77.32	78.28	77.00	78.25	1,225,692	+0.96(+1.24%)
Jun 03, 2014	77.89	77.98	77.11	77.29	1,497,114	-0.62(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.