Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.81 +0.02 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 5.101 5.108 4.978 4.989 313,065 -0.13(-2.48%)
Jul 30, 2014 5.155 5.177 5.104 5.115 112,587 -0.03(-0.67%)
Jul 29, 2014 5.130 5.177 5.130 5.150 109,690 +0.01(+0.25%)
Jul 28, 2014 5.155 5.229 5.072 5.137 342,688 -0.09(-1.73%)
Jul 25, 2014 5.159 5.249 5.133 5.227 92,651 +0.08(+1.62%)
Jul 24, 2014 5.148 5.198 5.135 5.144 86,309 -0.00(-0.07%)
Jul 23, 2014 5.133 5.180 5.133 5.148 57,371 +0.00(+0.07%)
Jul 22, 2014 5.180 5.209 5.141 5.144 105,607 -0.02(-0.42%)
Jul 21, 2014 5.177 5.217 5.159 5.166 79,878 -0.01(-0.28%)
Jul 18, 2014 5.191 5.224 5.177 5.180 106,657 +0.00(+0.00%)
Jul 17, 2014 5.170 5.249 5.170 5.180 136,363 -0.03(-0.66%)
Jul 16, 2014 5.218 5.222 5.181 5.215 138,445 +0.01(+0.21%)
Jul 15, 2014 5.147 5.204 5.147 5.204 134,110 +0.06(+1.22%)
Jul 14, 2014 5.136 5.244 5.125 5.141 197,182 +0.03(+0.60%)
Jul 11, 2014 5.100 5.129 5.100 5.111 113,196 +0.01(+0.21%)
Jul 10, 2014 5.096 5.129 5.050 5.100 101,338 -0.02(-0.35%)
Jul 09, 2014 5.085 5.147 5.068 5.118 119,587 +0.06(+1.14%)
Jul 08, 2014 5.103 5.103 5.050 5.060 159,704 -0.05(-0.91%)
Jul 07, 2014 5.132 5.136 5.089 5.107 214,086 -0.03(-0.49%)
Jul 03, 2014 5.315 5.132 5.132 5.132 263,404 -0.15(-2.92%)
Jul 02, 2014 5.229 5.305 5.226 5.287 270,367 +0.06(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.