Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.81 +0.02 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 4.956 4.994 4.952 4.976 180,492 -0.02(-0.41%)
Jan 30, 2014 4.976 5.038 4.976 4.997 142,825 +0.03(+0.62%)
Jan 29, 2014 4.963 5.004 4.942 4.966 128,278 +0.00(+0.00%)
Jan 28, 2014 4.918 4.980 4.918 4.966 133,294 +0.03(+0.70%)
Jan 27, 2014 4.952 4.976 4.887 4.932 127,548 +0.01(+0.24%)
Jan 24, 2014 4.980 5.000 4.904 4.920 127,333 -0.06(-1.21%)
Jan 23, 2014 4.990 5.045 4.969 4.980 153,075 -0.04(-0.75%)
Jan 22, 2014 4.976 5.055 4.969 5.018 128,243 -0.00(-0.07%)
Jan 21, 2014 4.956 5.021 4.939 5.021 226,028 +0.06(+1.18%)
Jan 17, 2014 4.952 4.963 4.963 4.963 174,464 +0.03(+0.56%)
Jan 16, 2014 4.949 4.969 4.928 4.935 69,544 -0.01(-0.21%)
Jan 15, 2014 4.969 4.969 4.918 4.945 122,209 +0.02(+0.31%)
Jan 14, 2014 4.913 4.930 4.851 4.930 167,056 +0.04(+0.91%)
Jan 13, 2014 4.865 4.923 4.865 4.886 163,087 +0.02(+0.42%)
Jan 10, 2014 4.851 4.913 4.824 4.865 87,911 +0.04(+0.78%)
Jan 09, 2014 4.899 4.899 4.828 4.828 164,110 -0.04(-0.91%)
Jan 08, 2014 4.909 4.913 4.851 4.872 113,555 -0.03(-0.63%)
Jan 07, 2014 4.916 4.926 4.865 4.903 86,120 +0.02(+0.42%)
Jan 06, 2014 4.879 4.927 4.879 4.882 84,743 +0.01(+0.28%)
Jan 03, 2014 4.845 4.872 4.845 4.869 70,164 +0.02(+0.49%)
Jan 02, 2014 4.824 4.879 4.824 4.845 122,524 -0.00(-0.07%)
Dec 31, 2013 4.817 4.848 4.848 4.848 112,553 +0.02(+0.35%)
Dec 30, 2013 4.845 4.916 4.831 4.831 128,753 -0.02(-0.35%)
Dec 27, 2013 4.869 4.869 4.804 4.848 99,451 +0.00(+0.00%)
Dec 26, 2013 4.906 4.933 4.828 4.848 112,787 -0.04(-0.91%)
Dec 24, 2013 4.811 4.923 4.811 4.892 77,046 +0.08(+1.70%)
Dec 23, 2013 4.722 4.817 4.708 4.811 169,395 +0.12(+2.55%)
Dec 20, 2013 4.780 4.807 4.691 4.691 907,355 -0.07(-1.43%)
Dec 19, 2013 4.834 4.838 4.742 4.759 117,380 -0.06(-1.34%)
Dec 18, 2013 4.804 4.834 4.776 4.824 106,166 +0.04(+0.86%)
Dec 17, 2013 4.793 4.807 4.749 4.783 133,152 -0.01(-0.21%)
Dec 16, 2013 4.811 4.834 4.749 4.793 123,650 +0.02(+0.36%)
Dec 13, 2013 4.773 4.841 4.749 4.776 170,330 -0.03(-0.57%)
Dec 12, 2013 4.814 4.838 4.730 4.804 145,445 -0.02(-0.39%)
Dec 11, 2013 4.806 4.866 4.772 4.822 136,753 +0.02(+0.35%)
Dec 10, 2013 4.833 4.866 4.806 4.806 96,324 -0.04(-0.84%)
Dec 09, 2013 4.758 4.880 4.758 4.846 229,381 +0.05(+1.13%)
Dec 06, 2013 4.745 4.822 4.741 4.792 0 +0.06(+1.29%)
Dec 05, 2013 4.765 4.806 4.714 4.731 0 -0.06(-1.27%)
Dec 04, 2013 4.738 4.802 4.724 4.792 0 +0.04(+0.93%)
Dec 03, 2013 4.738 4.789 4.738 4.748 0 -0.01(-0.14%)
Dec 02, 2013 4.789 4.826 4.738 4.755 0 -0.05(-1.06%)
Nov 29, 2013 4.806 4.826 4.775 4.806 0 +0.00(+0.00%)
Nov 27, 2013 4.799 4.806 4.772 4.806 0 +0.01(+0.21%)
Nov 26, 2013 4.775 4.795 4.772 4.795 0 +0.00(+0.00%)
Nov 25, 2013 4.778 4.802 4.772 4.795 0 +0.01(+0.21%)
Nov 22, 2013 4.738 4.789 4.701 4.785 0 +0.07(+1.43%)
Nov 21, 2013 4.714 4.755 4.704 4.718 92,911 -0.01(-0.14%)
Nov 20, 2013 4.724 4.762 4.697 4.724 0 +0.03(+0.58%)
Nov 19, 2013 4.741 4.785 4.687 4.697 69,526 -0.02(-0.50%)
Nov 18, 2013 4.694 4.757 4.630 4.721 0 +0.05(+1.09%)
Nov 15, 2013 4.741 4.765 4.650 4.670 0 -0.05(-0.97%)
Nov 14, 2013 4.759 4.763 4.716 4.716 0 +0.02(+0.36%)
Nov 12, 2013 4.669 4.702 4.669 4.699 0 +0.03(+0.65%)
Nov 11, 2013 4.662 4.716 4.655 4.669 0 +0.01(+0.29%)
Nov 08, 2013 4.639 4.682 4.569 4.655 0 +0.00(+0.00%)
Nov 07, 2013 4.689 4.689 4.655 4.655 110,889 -0.01(-0.14%)
Nov 06, 2013 4.679 4.696 4.645 4.662 253,691 +0.04(+0.94%)
Nov 05, 2013 4.555 4.662 4.531 4.619 0 +0.06(+1.33%)
Nov 04, 2013 4.548 4.598 4.535 4.558 113,458 +0.03(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.