Indicators

Nice Ltd ADR (NQ: NICE )

225.15 +2.30 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	48.21	48.23	47.77	47.86	125,176	-0.51(-1.05%)
Jan 29, 2015	48.39	48.47	47.50	48.37	153,693	-0.09(-0.18%)
Jan 28, 2015	48.84	49.20	48.20	48.46	122,219	-0.03(-0.06%)
Jan 27, 2015	48.41	48.77	48.30	48.49	107,651	-0.50(-1.02%)
Jan 26, 2015	48.81	49.17	48.71	48.98	92,865	-0.22(-0.44%)
Jan 23, 2015	49.38	49.70	49.12	49.20	96,540	-0.36(-0.73%)
Jan 22, 2015	49.01	49.67	48.74	49.56	96,362	+0.21(+0.42%)
Jan 21, 2015	49.25	49.55	49.08	49.36	49,223	+0.18(+0.36%)
Jan 20, 2015	48.30	49.29	48.30	49.18	477,188	+0.86(+1.78%)
Jan 16, 2015	48.93	49.10	48.13	48.32	227,632	-0.25(-0.52%)
Jan 15, 2015	49.90	50.06	48.54	48.57	174,300	-1.08(-2.17%)
Jan 14, 2015	48.74	49.82	48.73	49.65	111,155	+0.73(+1.50%)
Jan 13, 2015	48.45	49.43	48.32	48.92	101,886	+0.78(+1.63%)
Jan 12, 2015	48.99	48.99	47.74	48.13	147,098	-0.81(-1.66%)
Jan 09, 2015	49.15	49.51	48.65	48.95	107,115	-0.22(-0.44%)
Jan 08, 2015	48.12	49.30	48.04	49.16	217,698	+1.26(+2.63%)
Jan 07, 2015	47.09	48.08	46.98	47.90	235,082	+0.85(+1.81%)
Jan 06, 2015	48.36	48.54	46.88	47.05	291,277	-1.38(-2.85%)
Jan 05, 2015	48.66	49.02	48.11	48.43	131,643	-0.64(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.