Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.56 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 3.966 4.028 3.876 3.995 232,851 +0.05(+1.24%)
Oct 29, 2015 3.974 3.987 3.916 3.946 66,796 -0.04(-1.03%)
Oct 28, 2015 4.028 4.052 3.970 3.987 71,956 -0.00(-0.10%)
Oct 27, 2015 4.015 4.028 3.978 3.991 83,385 -0.04(-1.02%)
Oct 26, 2015 4.056 4.085 4.032 4.032 73,942 -0.04(-1.01%)
Oct 23, 2015 4.056 4.097 4.052 4.073 92,395 +0.03(+0.71%)
Oct 22, 2015 4.003 4.068 3.991 4.044 68,709 +0.06(+1.44%)
Oct 21, 2015 4.056 4.060 3.987 3.987 107,638 -0.08(-1.91%)
Oct 20, 2015 4.068 4.097 4.060 4.064 48,592 -0.02(-0.40%)
Oct 19, 2015 4.064 4.095 4.056 4.081 57,507 +0.01(+0.30%)
Oct 16, 2015 4.073 4.118 4.052 4.068 86,236 +0.02(+0.56%)
Oct 15, 2015 4.082 4.082 4.026 4.046 164,927 -0.00(-0.10%)
Oct 14, 2015 4.026 4.066 4.006 4.050 112,311 +0.01(+0.30%)
Oct 13, 2015 4.038 4.050 4.034 4.038 73,994 -0.02(-0.50%)
Oct 12, 2015 4.058 4.058 4.034 4.058 98,547 +0.01(+0.20%)
Oct 09, 2015 4.054 4.054 4.026 4.050 96,001 +0.01(+0.30%)
Oct 08, 2015 4.026 4.066 3.969 4.038 123,201 +0.01(+0.30%)
Oct 07, 2015 3.937 4.034 3.904 4.026 119,029 +0.11(+2.90%)
Oct 06, 2015 3.896 3.941 3.844 3.912 162,870 +0.03(+0.73%)
Oct 05, 2015 3.803 3.908 3.803 3.884 135,967 +0.06(+1.70%)
Oct 02, 2015 3.743 3.832 3.743 3.819 63,235 +0.05(+1.29%)
Oct 01, 2015 3.686 3.778 3.682 3.771 225,112 +0.11(+2.98%)
Sep 30, 2015 3.670 3.763 3.658 3.662 202,725 -0.01(-0.22%)
Sep 29, 2015 3.747 3.827 3.662 3.670 256,121 -0.04(-1.09%)
Sep 28, 2015 3.892 3.892 3.706 3.710 220,631 -0.18(-4.68%)
Sep 25, 2015 3.965 3.965 3.884 3.892 119,860 -0.02(-0.52%)
Sep 24, 2015 3.961 3.961 3.876 3.912 122,813 -0.05(-1.23%)
Sep 23, 2015 3.973 4.082 3.961 3.961 90,714 -0.03(-0.71%)
Sep 22, 2015 3.973 4.022 3.973 3.989 95,104 -0.02(-0.40%)
Sep 21, 2015 3.993 4.030 3.993 4.006 105,280 +0.02(+0.41%)
Sep 18, 2015 3.993 4.103 3.985 3.989 249,742 -0.04(-1.00%)
Sep 17, 2015 4.042 4.060 4.006 4.030 184,959 -0.04(-0.99%)
Sep 16, 2015 4.074 4.107 4.030 4.070 112,544 +0.03(+0.65%)
Sep 15, 2015 4.080 4.120 4.036 4.044 143,247 +0.00(+0.00%)
Sep 14, 2015 4.044 4.073 4.044 4.044 138,734 +0.00(+0.00%)
Sep 11, 2015 4.080 4.100 4.033 4.044 73,108 -0.04(-0.98%)
Sep 10, 2015 4.060 4.116 4.048 4.084 121,764 -0.02(-0.49%)
Sep 09, 2015 4.160 4.160 4.100 4.104 79,108 -0.02(-0.58%)
Sep 08, 2015 4.168 4.214 4.112 4.128 70,190 +0.02(+0.39%)
Sep 04, 2015 4.116 4.112 4.112 4.112 76,251 -0.01(-0.29%)
Sep 03, 2015 4.180 4.180 4.120 4.124 85,966 -0.04(-0.96%)
Sep 02, 2015 4.196 4.200 4.120 4.164 39,463 +0.01(+0.19%)
Sep 01, 2015 4.168 4.216 4.148 4.156 73,741 -0.06(-1.33%)
Aug 31, 2015 4.124 4.232 4.124 4.212 126,904 +0.08(+1.94%)
Aug 28, 2015 4.040 4.191 4.040 4.132 102,921 +0.08(+1.87%)
Aug 27, 2015 4.052 4.164 3.984 4.056 120,919 +0.04(+0.90%)
Aug 26, 2015 4.084 4.084 3.985 4.020 165,794 -0.00(-0.10%)
Aug 25, 2015 4.188 4.208 3.904 4.024 805,111 -0.12(-2.80%)
Aug 24, 2015 4.144 4.160 4.036 4.140 254,823 -0.10(-2.27%)
Aug 21, 2015 4.316 4.319 4.200 4.236 192,702 -0.12(-2.84%)
Aug 20, 2015 4.328 4.376 4.272 4.360 159,392 +0.01(+0.18%)
Aug 19, 2015 4.392 4.412 4.323 4.352 71,601 -0.06(-1.45%)
Aug 18, 2015 4.512 4.512 4.400 4.416 142,141 -0.11(-2.39%)
Aug 17, 2015 4.400 4.540 4.392 4.524 121,664 +0.12(+2.68%)
Aug 14, 2015 4.354 4.449 4.331 4.406 197,692 +0.07(+1.55%)
Aug 13, 2015 4.378 4.430 4.327 4.339 102,975 -0.04(-0.81%)
Aug 12, 2015 4.259 4.418 4.259 4.374 169,134 +0.06(+1.47%)
Aug 11, 2015 4.382 4.456 4.259 4.311 157,648 -0.09(-2.07%)
Aug 10, 2015 4.343 4.461 4.307 4.402 167,922 +0.08(+1.83%)
Aug 07, 2015 4.299 4.354 4.299 4.323 87,166 +0.02(+0.37%)
Aug 06, 2015 4.319 4.402 4.256 4.307 178,254 -0.01(-0.18%)
Aug 05, 2015 4.196 4.422 4.192 4.315 355,818 +0.13(+3.02%)
Aug 04, 2015 4.097 4.212 4.077 4.188 270,521 +0.07(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.