Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.56 -0.01 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 4.117 4.155 4.093 4.125 195,975 -0.01(-0.29%)
Jul 30, 2015 4.101 4.149 4.073 4.137 267,777 +0.01(+0.29%)
Jul 29, 2015 3.990 4.131 3.967 4.125 422,382 +0.06(+1.56%)
Jul 28, 2015 4.050 4.208 3.986 4.062 635,780 -0.01(-0.29%)
Jul 27, 2015 4.038 4.089 4.006 4.073 218,856 -0.02(-0.58%)
Jul 24, 2015 4.216 4.216 4.077 4.097 208,565 -0.12(-2.91%)
Jul 23, 2015 4.200 4.236 3.974 4.220 711,079 -0.04(-1.02%)
Jul 22, 2015 4.636 4.689 4.168 4.263 738,146 -0.36(-7.87%)
Jul 21, 2015 4.671 4.703 4.628 4.628 204,748 -0.05(-1.10%)
Jul 20, 2015 4.853 4.916 4.671 4.679 312,280 -0.19(-3.90%)
Jul 17, 2015 4.968 4.976 4.853 4.869 106,218 -0.09(-1.91%)
Jul 16, 2015 4.968 4.976 4.901 4.964 131,086 +0.02(+0.36%)
Jul 15, 2015 4.938 4.962 4.907 4.946 125,164 +0.02(+0.32%)
Jul 14, 2015 4.844 4.938 4.844 4.931 129,957 +0.09(+1.95%)
Jul 13, 2015 4.864 4.895 4.836 4.836 154,074 +0.02(+0.41%)
Jul 10, 2015 4.778 4.825 4.723 4.817 170,061 +0.07(+1.40%)
Jul 09, 2015 4.785 4.825 4.711 4.750 165,047 -0.03(-0.57%)
Jul 08, 2015 4.880 4.880 4.711 4.778 347,063 -0.15(-3.03%)
Jul 07, 2015 4.915 4.952 4.903 4.927 125,824 +0.00(+0.04%)
Jul 06, 2015 4.950 4.982 4.891 4.925 126,587 -0.05(-0.91%)
Jul 02, 2015 4.852 4.970 4.970 4.970 223,581 +0.16(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.