Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.91 +0.07 (+0.63%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 4.156 4.194 4.132 4.164 194,138 -0.01(-0.29%)
Jul 30, 2015 4.140 4.188 4.112 4.176 265,268 +0.01(+0.29%)
Jul 29, 2015 4.028 4.170 4.004 4.164 418,424 +0.06(+1.56%)
Jul 28, 2015 4.088 4.248 4.024 4.100 629,823 -0.01(-0.29%)
Jul 27, 2015 4.076 4.128 4.044 4.112 216,806 -0.02(-0.58%)
Jul 24, 2015 4.256 4.256 4.116 4.136 206,611 -0.12(-2.91%)
Jul 23, 2015 4.240 4.276 4.012 4.260 704,416 -0.04(-1.02%)
Jul 22, 2015 4.679 4.734 4.208 4.304 731,230 -0.37(-7.87%)
Jul 21, 2015 4.715 4.747 4.671 4.671 202,829 -0.05(-1.10%)
Jul 20, 2015 4.899 4.962 4.715 4.723 309,354 -0.19(-3.90%)
Jul 17, 2015 5.015 5.023 4.899 4.915 105,223 -0.10(-1.91%)
Jul 16, 2015 5.015 5.023 4.947 5.011 129,857 +0.02(+0.36%)
Jul 15, 2015 4.985 5.009 4.954 4.993 123,991 +0.02(+0.32%)
Jul 14, 2015 4.890 4.985 4.890 4.977 128,739 +0.10(+1.95%)
Jul 13, 2015 4.910 4.942 4.882 4.882 152,630 +0.02(+0.41%)
Jul 10, 2015 4.823 4.870 4.768 4.862 168,468 +0.07(+1.40%)
Jul 09, 2015 4.831 4.870 4.756 4.795 163,500 -0.03(-0.57%)
Jul 08, 2015 4.926 4.926 4.755 4.823 343,811 -0.15(-3.03%)
Jul 07, 2015 4.961 4.999 4.950 4.973 124,645 +0.00(+0.04%)
Jul 06, 2015 4.997 5.029 4.938 4.971 125,401 -0.05(-0.91%)
Jul 02, 2015 4.898 5.017 5.017 5.017 221,486 +0.16(+3.26%)
Jul 01, 2015 5.001 5.016 4.858 4.858 797,978 -0.16(-3.23%)
Jun 30, 2015 4.989 5.033 4.973 5.021 205,744 +0.05(+0.96%)
Jun 29, 2015 4.973 5.043 4.972 4.973 137,680 -0.09(-1.72%)
Jun 26, 2015 5.005 5.072 4.993 5.060 152,196 +0.04(+0.79%)
Jun 25, 2015 5.013 5.100 4.997 5.021 106,030 -0.01(-0.16%)
Jun 24, 2015 5.064 5.124 4.993 5.029 133,904 -0.04(-0.78%)
Jun 23, 2015 5.092 5.136 5.064 5.068 134,780 -0.03(-0.62%)
Jun 22, 2015 5.155 5.183 5.088 5.100 195,673 -0.05(-0.92%)
Jun 19, 2015 5.167 5.246 5.116 5.147 94,092 -0.05(-0.91%)
Jun 18, 2015 5.203 5.262 5.136 5.195 134,947 -0.00(-0.08%)
Jun 17, 2015 5.227 5.294 5.191 5.199 135,841 -0.03(-0.61%)
Jun 16, 2015 5.298 5.310 5.179 5.231 179,421 -0.04(-0.79%)
Jun 15, 2015 5.300 5.374 5.229 5.272 135,285 +0.01(+0.22%)
Jun 12, 2015 5.257 5.319 5.249 5.260 79,109 -0.02(-0.37%)
Jun 11, 2015 5.300 5.335 5.245 5.280 134,964 -0.03(-0.59%)
Jun 10, 2015 5.323 5.351 5.292 5.311 111,261 +0.01(+0.15%)
Jun 09, 2015 5.300 5.319 5.292 5.304 84,682 +0.00(+0.07%)
Jun 08, 2015 5.331 5.359 5.300 5.300 252,214 -0.06(-1.10%)
Jun 05, 2015 5.425 5.496 5.339 5.359 191,188 -0.07(-1.30%)
Jun 04, 2015 5.512 5.543 5.339 5.429 538,243 -0.18(-3.15%)
Jun 03, 2015 5.594 5.633 5.547 5.606 108,306 +0.04(+0.63%)
Jun 02, 2015 5.567 5.571 5.551 5.571 61,387 +0.02(+0.31%)
Jun 01, 2015 5.571 5.578 5.535 5.553 100,020 +0.01(+0.25%)
May 29, 2015 5.602 5.602 5.535 5.539 131,647 -0.06(-1.05%)
May 28, 2015 5.641 5.641 5.535 5.598 169,571 -0.04(-0.70%)
May 27, 2015 5.543 5.648 5.543 5.637 111,564 +0.07(+1.20%)
May 26, 2015 5.559 5.582 5.535 5.571 126,173 +0.01(+0.18%)
May 22, 2015 5.551 5.561 5.561 5.561 87,882 -0.02(-0.32%)
May 21, 2015 5.610 5.641 5.535 5.578 255,051 -0.02(-0.28%)
May 20, 2015 5.535 5.610 5.516 5.594 145,805 +0.09(+1.64%)
May 19, 2015 5.543 5.555 5.496 5.504 298,188 -0.04(-0.71%)
May 18, 2015 5.539 5.543 5.461 5.543 155,215 +0.05(+0.82%)
May 15, 2015 5.545 5.545 5.475 5.498 238,405 +0.01(+0.14%)
May 14, 2015 5.455 5.529 5.451 5.490 118,390 +0.02(+0.43%)
May 13, 2015 5.568 5.588 5.467 5.467 235,557 -0.05(-0.85%)
May 12, 2015 5.443 5.525 5.420 5.514 166,192 +0.08(+1.51%)
May 11, 2015 5.451 5.527 5.416 5.432 130,275 -0.02(-0.36%)
May 08, 2015 5.482 5.529 5.451 5.451 143,697 -0.04(-0.71%)
May 07, 2015 5.517 5.564 5.478 5.490 105,179 -0.04(-0.70%)
May 06, 2015 5.514 5.591 5.510 5.529 174,475 -0.00(-0.07%)
May 05, 2015 5.580 5.603 5.531 5.533 209,664 -0.02(-0.28%)
May 04, 2015 5.533 5.580 5.533 5.549 174,097 +0.02(+0.35%)
May 01, 2015 5.529 5.572 5.502 5.529 118,682 +0.03(+0.50%)
Apr 30, 2015 5.490 5.517 5.459 5.502 108,296 +0.03(+0.50%)
Apr 29, 2015 5.486 5.490 5.455 5.475 149,154 -0.02(-0.28%)
Apr 28, 2015 5.510 5.545 5.467 5.490 67,066 -0.01(-0.21%)
Apr 27, 2015 5.591 5.591 5.498 5.502 173,085 -0.07(-1.19%)
Apr 24, 2015 5.545 5.591 5.545 5.568 180,430 +0.02(+0.42%)
Apr 23, 2015 5.506 5.588 5.490 5.545 194,229 +0.05(+0.92%)
Apr 22, 2015 5.502 5.517 5.471 5.494 131,061 +0.01(+0.21%)
Apr 21, 2015 5.502 5.517 5.475 5.482 157,722 +0.02(+0.28%)
Apr 20, 2015 5.510 5.525 5.455 5.467 313,285 +0.00(+0.00%)
Apr 17, 2015 5.451 5.498 5.451 5.467 354,795 +0.05(+1.01%)
Apr 16, 2015 5.451 5.451 5.393 5.412 187,781 -0.03(-0.61%)
Apr 15, 2015 5.399 5.453 5.384 5.445 374,567 +0.05(+1.00%)
Apr 14, 2015 5.380 5.422 5.380 5.391 173,180 -0.00(-0.07%)
Apr 13, 2015 5.387 5.403 5.380 5.395 202,662 +0.01(+0.14%)
Apr 10, 2015 5.399 5.399 5.368 5.387 169,625 -0.01(-0.21%)
Apr 09, 2015 5.395 5.407 5.360 5.399 131,468 +0.00(+0.00%)
Apr 08, 2015 5.368 5.407 5.322 5.399 147,188 +0.03(+0.50%)
Apr 07, 2015 5.391 5.407 5.353 5.372 160,803 -0.02(-0.36%)
Apr 06, 2015 5.399 5.399 5.376 5.391 121,155 -0.00(-0.07%)
Apr 02, 2015 5.391 5.395 5.395 5.395 153,289 -0.00(-0.07%)
Apr 01, 2015 5.332 5.399 5.330 5.399 146,613 +0.06(+1.16%)
Mar 31, 2015 5.387 5.407 5.337 5.337 143,716 -0.05(-1.00%)
Mar 30, 2015 5.407 5.430 5.337 5.391 207,264 +0.00(+0.00%)
Mar 27, 2015 5.275 5.395 5.260 5.391 548,216 +0.10(+1.97%)
Mar 26, 2015 5.275 5.291 5.252 5.287 196,290 +0.00(+0.00%)
Mar 25, 2015 5.314 5.330 5.214 5.287 588,687 -0.03(-0.58%)
Mar 24, 2015 5.349 5.349 5.299 5.318 169,182 -0.03(-0.58%)
Mar 23, 2015 5.349 5.353 5.291 5.349 270,651 +0.02(+0.36%)
Mar 20, 2015 5.322 5.337 5.291 5.330 234,599 +0.00(+0.00%)
Mar 19, 2015 5.291 5.349 5.275 5.330 1,533,400 -0.19(-3.50%)
Mar 18, 2015 5.635 5.635 5.484 5.523 84,254 +0.05(+0.88%)
Mar 17, 2015 5.536 5.536 5.444 5.474 105,643 -0.04(-0.69%)
Mar 16, 2015 5.516 5.574 5.451 5.513 100,934 +0.03(+0.63%)
Mar 13, 2015 5.440 5.497 5.402 5.478 64,000 +0.04(+0.78%)
Mar 12, 2015 5.459 5.459 5.363 5.436 130,757 +0.07(+1.36%)
Mar 11, 2015 5.409 5.409 5.015 5.363 302,456 -0.05(-0.99%)
Mar 10, 2015 5.394 5.436 5.390 5.417 43,016 +0.02(+0.28%)
Mar 09, 2015 5.379 5.436 5.371 5.402 63,588 +0.01(+0.14%)
Mar 06, 2015 5.405 5.432 5.371 5.394 56,965 -0.01(-0.21%)
Mar 05, 2015 5.382 5.439 5.382 5.405 70,372 -0.00(-0.09%)
Mar 04, 2015 5.371 5.379 5.405 5.410 40,423 +0.00(+0.09%)
Mar 03, 2015 5.390 5.432 5.333 5.405 62,429 -0.03(-0.50%)
Mar 02, 2015 5.409 5.444 5.382 5.433 72,272 +0.02(+0.36%)
Feb 27, 2015 5.386 5.436 5.382 5.413 61,860 +0.02(+0.43%)
Feb 26, 2015 5.398 5.405 5.363 5.390 55,556 -0.00(-0.00%)
Feb 25, 2015 5.428 5.428 5.382 5.390 38,343 -0.02(-0.35%)
Feb 24, 2015 5.428 5.432 5.390 5.409 46,978 +0.03(+0.50%)
Feb 23, 2015 5.375 5.390 5.375 5.382 56,153 +0.01(+0.14%)
Feb 20, 2015 5.398 5.409 5.333 5.375 88,222 -0.02(-0.43%)
Feb 19, 2015 5.359 5.440 5.359 5.398 39,338 +0.02(+0.43%)
Feb 18, 2015 5.379 5.402 5.359 5.375 34,234 -0.02(-0.43%)
Feb 17, 2015 5.402 5.448 5.367 5.398 61,875 -0.01(-0.11%)
Feb 13, 2015 5.373 5.403 5.403 5.403 100,002 +0.06(+1.14%)
Feb 12, 2015 5.365 5.365 5.324 5.343 61,598 +0.02(+0.36%)
Feb 11, 2015 5.324 5.358 5.301 5.324 57,761 -0.02(-0.36%)
Feb 10, 2015 5.339 5.346 5.282 5.343 71,983 +0.03(+0.57%)
Feb 09, 2015 5.339 5.339 5.261 5.312 68,135 -0.03(-0.50%)
Feb 06, 2015 5.267 5.358 5.232 5.339 114,468 +0.12(+2.33%)
Feb 05, 2015 5.229 5.278 5.213 5.217 68,280 -0.02(-0.29%)
Feb 04, 2015 5.270 5.289 5.225 5.232 43,008 -0.05(-1.01%)
Feb 03, 2015 5.213 5.286 5.213 5.286 64,988 +0.07(+1.38%)
Feb 02, 2015 5.225 5.255 5.187 5.213 59,351 -0.01(-0.15%)
Jan 30, 2015 5.248 5.248 5.206 5.221 46,458 -0.04(-0.79%)
Jan 29, 2015 5.229 5.267 5.209 5.263 41,661 +0.02(+0.36%)
Jan 28, 2015 5.267 5.267 5.206 5.244 38,921 +0.00(+0.07%)
Jan 27, 2015 5.244 5.286 5.210 5.240 32,324 -0.04(-0.79%)
Jan 26, 2015 5.206 5.293 5.206 5.282 31,666 +0.05(+0.94%)
Jan 23, 2015 5.221 5.245 5.198 5.232 32,737 +0.01(+0.22%)
Jan 22, 2015 5.178 5.244 5.175 5.221 77,470 +0.02(+0.37%)
Jan 21, 2015 5.172 5.206 5.172 5.202 100,349 -0.00(-0.07%)
Jan 20, 2015 5.206 5.206 5.177 5.206 62,727 +0.00(+0.00%)
Jan 16, 2015 5.194 5.221 5.168 5.206 77,343 +0.03(+0.66%)
Jan 15, 2015 5.343 5.343 5.156 5.172 201,354 -0.13(-2.54%)
Jan 14, 2015 5.295 5.307 5.240 5.307 56,547 -0.01(-0.14%)
Jan 13, 2015 5.314 5.329 5.303 5.314 66,420 +0.00(+0.07%)
Jan 12, 2015 5.299 5.325 5.279 5.310 63,833 -0.00(-0.07%)
Jan 09, 2015 5.329 5.329 5.261 5.314 73,862 +0.02(+0.28%)
Jan 08, 2015 5.303 5.322 5.284 5.299 54,684 +0.01(+0.14%)
Jan 07, 2015 5.265 5.310 5.258 5.292 73,424 +0.02(+0.43%)
Jan 06, 2015 5.269 5.292 5.205 5.269 83,077 +0.00(+0.00%)
Jan 05, 2015 5.246 5.318 5.216 5.269 127,507 +0.08(+1.60%)
Jan 02, 2015 5.250 5.276 5.167 5.186 107,588 -0.09(-1.64%)
Dec 31, 2014 5.276 5.273 5.273 5.273 137,441 -0.04(-0.71%)
Dec 30, 2014 5.239 5.314 5.239 5.310 77,495 +0.04(+0.71%)
Dec 29, 2014 5.239 5.295 5.239 5.273 115,299 +0.03(+0.58%)
Dec 26, 2014 5.246 5.303 5.231 5.243 53,819 -0.00(-0.07%)
Dec 24, 2014 5.231 5.246 5.246 5.246 30,247 -0.03(-0.50%)
Dec 23, 2014 5.216 5.276 5.186 5.273 73,862 +0.03(+0.50%)
Dec 22, 2014 5.178 5.267 5.167 5.246 94,540 +0.07(+1.31%)
Dec 19, 2014 5.246 5.246 5.178 5.178 130,441 -0.11(-2.14%)
Dec 18, 2014 5.163 5.310 5.163 5.292 116,305 +0.15(+2.93%)
Dec 17, 2014 5.084 5.182 5.084 5.141 133,262 +0.07(+1.34%)
Dec 16, 2014 5.069 5.088 5.031 5.073 56,807 +0.00(+0.07%)
Dec 15, 2014 5.122 5.171 5.069 5.069 123,798 +0.03(+0.56%)
Dec 12, 2014 5.108 5.138 5.011 5.041 112,683 -0.08(-1.60%)
Dec 11, 2014 5.119 5.146 5.097 5.123 65,160 +0.01(+0.15%)
Dec 10, 2014 5.116 5.179 5.078 5.116 83,007 -0.00(-0.00%)
Dec 09, 2014 5.112 5.123 4.951 5.116 168,555 -0.00(-0.07%)
Dec 08, 2014 5.239 5.265 5.089 5.119 118,835 -0.16(-3.04%)
Dec 05, 2014 5.258 5.280 5.235 5.280 23,838 +0.03(+0.50%)
Dec 04, 2014 5.216 5.284 5.216 5.254 66,547 +0.01(+0.29%)
Dec 03, 2014 5.220 5.273 5.216 5.239 89,130 +0.00(+0.00%)
Dec 02, 2014 5.220 5.261 5.220 5.239 33,609 +0.01(+0.29%)
Dec 01, 2014 5.250 5.261 5.216 5.224 61,636 -0.03(-0.50%)
Nov 28, 2014 5.258 5.291 5.205 5.250 39,534 +0.01(+0.21%)
Nov 26, 2014 5.258 5.239 5.239 5.239 75,734 -0.04(-0.78%)
Nov 25, 2014 5.284 5.317 5.258 5.280 62,838 +0.02(+0.43%)
Nov 24, 2014 5.224 5.287 5.224 5.258 56,621 +0.02(+0.36%)
Nov 21, 2014 5.243 5.280 5.224 5.239 98,866 +0.02(+0.36%)
Nov 20, 2014 5.276 5.317 5.220 5.220 89,280 -0.04(-0.71%)
Nov 19, 2014 5.299 5.317 5.258 5.258 50,586 -0.01(-0.21%)
Nov 18, 2014 5.284 5.377 5.254 5.269 64,997 +0.01(+0.21%)
Nov 17, 2014 5.332 5.373 5.254 5.258 111,077 -0.02(-0.46%)
Nov 14, 2014 5.293 5.297 5.256 5.282 79,525 -0.00(-0.07%)
Nov 13, 2014 5.300 5.323 5.263 5.286 50,369 -0.00(-0.07%)
Nov 12, 2014 5.249 5.375 5.249 5.289 107,713 +0.04(+0.78%)
Nov 11, 2014 5.263 5.289 5.249 5.249 55,398 -0.03(-0.56%)
Nov 10, 2014 5.263 5.300 5.253 5.278 32,655 -0.01(-0.21%)
Nov 07, 2014 5.249 5.300 5.248 5.289 106,234 +0.05(+0.92%)
Nov 06, 2014 5.245 5.263 5.226 5.241 47,509 +0.00(+0.00%)
Nov 05, 2014 5.189 5.245 5.189 5.241 44,952 +0.00(+0.00%)
Nov 04, 2014 5.293 5.293 5.219 5.241 74,642 -0.04(-0.77%)
Nov 03, 2014 5.189 5.297 5.189 5.282 115,113 +0.06(+1.14%)
Oct 31, 2014 5.297 5.297 5.208 5.223 68,753 -0.02(-0.42%)
Oct 30, 2014 5.204 5.282 5.204 5.245 50,035 +0.02(+0.43%)
Oct 29, 2014 5.145 5.230 5.145 5.223 57,359 +0.05(+1.00%)
Oct 28, 2014 5.171 5.204 5.148 5.171 55,849 +0.03(+0.58%)
Oct 27, 2014 5.141 5.152 5.152 5.141 43,932 -0.01(-0.22%)
Oct 24, 2014 5.130 5.178 5.111 5.152 64,455 +0.01(+0.29%)
Oct 23, 2014 5.163 5.163 5.089 5.137 128,875 -0.02(-0.43%)
Oct 22, 2014 5.152 5.174 5.134 5.160 68,057 -0.01(-0.14%)
Oct 21, 2014 5.115 5.174 5.082 5.167 93,306 +0.05(+1.01%)
Oct 20, 2014 5.078 5.119 5.052 5.115 70,010 +0.01(+0.29%)
Oct 17, 2014 5.193 5.215 5.085 5.100 102,247 -0.04(-0.79%)
Oct 16, 2014 5.019 5.141 4.933 5.141 140,039 +0.13(+2.63%)
Oct 15, 2014 4.998 5.054 4.936 5.009 366,971 +0.05(+1.04%)
Oct 14, 2014 4.932 5.041 4.914 4.958 164,554 -0.01(-0.15%)
Oct 13, 2014 5.024 5.087 4.965 4.965 133,275 -0.07(-1.31%)
Oct 10, 2014 5.028 5.061 4.973 5.032 92,144 +0.01(+0.15%)
Oct 09, 2014 5.006 5.013 4.957 5.024 104,940 +0.03(+0.59%)
Oct 08, 2014 4.980 4.998 4.881 4.995 146,452 -0.01(-0.22%)
Oct 07, 2014 4.980 5.017 4.980 5.006 74,262 -0.01(-0.15%)
Oct 06, 2014 4.987 5.035 4.987 5.013 53,973 +0.00(+0.00%)
Oct 03, 2014 5.079 5.087 5.006 5.013 53,497 -0.00(-0.07%)
Oct 02, 2014 5.076 5.101 4.932 5.017 270,142 -0.03(-0.65%)
Oct 01, 2014 4.973 5.050 4.947 5.050 120,596 +0.10(+2.08%)
Sep 30, 2014 5.171 5.171 4.929 4.947 314,032 -0.19(-3.79%)
Sep 29, 2014 5.212 5.212 5.128 5.142 77,832 -0.07(-1.41%)
Sep 26, 2014 5.145 5.215 5.127 5.215 74,374 +0.07(+1.43%)
Sep 25, 2014 5.134 5.145 5.090 5.142 82,259 +0.04(+0.72%)
Sep 24, 2014 5.098 5.134 5.094 5.105 70,382 -0.01(-0.29%)
Sep 23, 2014 5.105 5.175 5.090 5.120 204,567 +0.01(+0.22%)
Sep 22, 2014 5.120 5.138 5.105 5.109 75,544 -0.02(-0.36%)
Sep 19, 2014 5.168 5.256 5.109 5.127 204,177 -0.04(-0.85%)
Sep 18, 2014 5.249 5.296 5.163 5.171 134,004 -0.07(-1.40%)
Sep 17, 2014 5.256 5.296 5.237 5.245 83,043 +0.00(+0.07%)
Sep 16, 2014 5.245 5.289 5.219 5.241 133,533 -0.01(-0.18%)
Sep 15, 2014 5.247 5.276 5.225 5.250 268,381 +0.03(+0.49%)
Sep 12, 2014 5.250 5.254 5.214 5.225 91,564 -0.01(-0.21%)
Sep 11, 2014 5.239 5.254 5.214 5.236 50,601 -0.00(-0.07%)
Sep 10, 2014 5.217 5.265 5.217 5.239 74,860 +0.02(+0.42%)
Sep 09, 2014 5.247 5.272 5.214 5.217 82,200 -0.03(-0.62%)
Sep 08, 2014 5.214 5.257 5.214 5.250 70,642 +0.04(+0.77%)
Sep 05, 2014 5.203 5.232 5.181 5.210 36,780 +0.01(+0.28%)
Sep 04, 2014 5.250 5.250 5.196 5.196 61,207 -0.00(-0.07%)
Sep 03, 2014 5.192 5.250 5.192 5.199 90,513 +0.01(+0.14%)
Sep 02, 2014 5.170 5.210 5.170 5.192 91,964 +0.01(+0.28%)
Aug 29, 2014 5.188 5.177 5.177 5.177 80,362 -0.01(-0.14%)
Aug 28, 2014 5.196 5.226 5.166 5.185 78,094 -0.01(-0.28%)
Aug 27, 2014 5.214 5.247 5.196 5.199 72,241 -0.02(-0.35%)
Aug 26, 2014 5.221 5.247 5.221 5.217 60,628 -0.01(-0.21%)
Aug 25, 2014 5.203 5.236 5.196 5.228 93,955 +0.03(+0.49%)
Aug 22, 2014 5.181 5.232 5.148 5.203 48,686 +0.01(+0.21%)
Aug 21, 2014 5.210 5.225 5.141 5.192 157,305 -0.01(-0.28%)
Aug 20, 2014 5.177 5.214 5.159 5.206 54,391 +0.03(+0.56%)
Aug 19, 2014 5.199 5.210 5.170 5.177 69,600 +0.00(+0.07%)
Aug 18, 2014 5.210 5.210 5.141 5.174 109,817 -0.03(-0.49%)
Aug 15, 2014 5.217 5.217 5.141 5.199 108,486 +0.02(+0.46%)
Aug 14, 2014 5.172 5.194 5.136 5.175 140,444 +0.01(+0.28%)
Aug 13, 2014 5.172 5.172 5.125 5.161 171,461 +0.05(+0.99%)
Aug 12, 2014 5.125 5.143 5.099 5.110 179,386 +0.01(+0.14%)
Aug 11, 2014 4.995 5.168 4.995 5.103 265,155 +0.18(+3.60%)
Aug 08, 2014 4.951 4.980 4.915 4.926 69,248 +0.00(+0.00%)
Aug 07, 2014 4.926 4.969 4.883 4.926 89,646 +0.01(+0.15%)
Aug 06, 2014 4.760 4.948 4.684 4.919 272,593 +0.25(+5.43%)
Aug 05, 2014 4.883 4.908 4.665 4.665 353,048 -0.22(-4.44%)
Aug 04, 2014 4.973 5.024 4.883 4.883 196,103 -0.06(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.