Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 6.780 7.070 6.710 6.915 625,247 +0.15(+2.14%)
Jul 30, 2015 6.740 6.870 6.650 6.770 629,256 -0.04(-0.59%)
Jul 29, 2015 7.030 7.080 6.800 6.810 955,651 -0.23(-3.27%)
Jul 28, 2015 6.890 7.040 6.790 7.040 726,770 +0.19(+2.77%)
Jul 27, 2015 6.850 7.060 6.690 6.850 686,094 +0.00(+0.00%)
Jul 24, 2015 7.080 7.100 6.850 6.850 859,153 -0.28(-3.93%)
Jul 23, 2015 7.330 7.350 7.110 7.130 468,061 -0.17(-2.33%)
Jul 22, 2015 7.250 7.345 7.150 7.300 387,067 +0.03(+0.41%)
Jul 21, 2015 7.380 7.460 7.270 7.270 583,322 -0.14(-1.89%)
Jul 20, 2015 7.440 7.490 7.310 7.410 671,204 -0.03(-0.40%)
Jul 17, 2015 7.410 7.450 7.225 7.440 745,732 +0.04(+0.54%)
Jul 16, 2015 7.320 7.410 7.270 7.400 998,244 +0.14(+1.93%)
Jul 15, 2015 7.250 7.320 7.125 7.260 588,299 -0.02(-0.27%)
Jul 14, 2015 7.120 7.310 7.120 7.280 397,670 +0.13(+1.82%)
Jul 13, 2015 7.090 7.200 7.045 7.150 533,090 +0.07(+0.99%)
Jul 10, 2015 7.110 7.110 6.950 7.080 391,025 +0.05(+0.71%)
Jul 09, 2015 6.930 7.100 6.910 7.030 685,593 +0.13(+1.88%)
Jul 08, 2015 7.120 7.230 6.870 6.900 1,034,390 -0.25(-3.50%)
Jul 07, 2015 7.070 7.160 6.875 7.150 773,963 +0.11(+1.56%)
Jul 06, 2015 6.920 7.200 6.850 7.040 694,001 +0.06(+0.86%)
Jul 02, 2015 6.920 6.980 6.980 6.980 455,900 +0.09(+1.31%)
Jul 01, 2015 6.870 7.050 6.720 6.890 1,097,455 +0.05(+0.73%)
Jun 30, 2015 6.580 6.840 6.570 6.840 984,427 +0.28(+4.27%)
Jun 29, 2015 7.000 7.000 6.560 6.560 768,604 -0.40(-5.75%)
Jun 26, 2015 6.910 7.010 6.800 6.960 798,981 +0.07(+1.02%)
Jun 25, 2015 7.050 7.090 6.735 6.890 1,004,471 -0.16(-2.27%)
Jun 24, 2015 7.330 7.350 7.030 7.050 877,168 -0.28(-3.82%)
Jun 23, 2015 7.360 7.380 7.200 7.330 544,391 -0.04(-0.54%)
Jun 22, 2015 7.130 7.370 7.070 7.370 964,507 +0.26(+3.66%)
Jun 19, 2015 6.970 7.110 6.880 7.110 1,485,989 +0.18(+2.60%)
Jun 18, 2015 6.740 6.930 6.690 6.930 633,118 +0.22(+3.28%)
Jun 17, 2015 6.710 6.740 6.640 6.710 428,243 +0.03(+0.45%)
Jun 16, 2015 6.750 6.800 6.640 6.680 390,456 -0.10(-1.47%)
Jun 15, 2015 6.700 6.780 6.550 6.780 471,777 +0.04(+0.59%)
Jun 12, 2015 6.790 6.800 6.720 6.740 352,428 -0.05(-0.74%)
Jun 11, 2015 6.680 6.810 6.670 6.790 300,581 +0.10(+1.49%)
Jun 10, 2015 6.650 6.760 6.605 6.690 535,271 +0.04(+0.60%)
Jun 09, 2015 6.870 6.850 6.640 6.650 701,573 -0.20(-2.92%)
Jun 08, 2015 6.900 6.900 6.750 6.850 517,947 -0.06(-0.87%)
Jun 05, 2015 6.740 6.920 6.650 6.910 769,460 +0.17(+2.52%)
Jun 04, 2015 6.700 6.770 6.630 6.740 748,655 +0.00(+0.00%)
Jun 03, 2015 6.190 6.780 6.190 6.740 1,464,468 +0.55(+8.89%)
Jun 02, 2015 6.130 6.300 6.090 6.190 576,169 +0.05(+0.81%)
Jun 01, 2015 6.300 6.310 6.105 6.140 841,966 -0.13(-2.07%)
May 29, 2015 6.150 6.310 6.150 6.270 666,491 +0.05(+0.80%)
May 28, 2015 6.220 6.225 6.100 6.220 701,708 -0.02(-0.32%)
May 27, 2015 6.260 6.320 6.130 6.240 798,327 +0.00(+0.00%)
May 26, 2015 6.330 6.350 6.190 6.240 928,020 -0.10(-1.58%)
May 22, 2015 6.320 6.340 6.340 6.340 686,500 +0.03(+0.48%)
May 21, 2015 6.350 6.410 6.270 6.310 825,211 -0.08(-1.25%)
May 20, 2015 6.490 6.520 6.350 6.390 962,417 -0.11(-1.69%)
May 19, 2015 6.510 6.570 6.370 6.500 993,277 -0.06(-0.91%)
May 18, 2015 6.670 6.680 6.480 6.560 1,261,451 -0.12(-1.80%)
May 15, 2015 6.850 6.860 6.640 6.680 885,199 -0.14(-2.05%)
May 14, 2015 6.890 6.990 6.690 6.820 1,411,322 +0.05(+0.74%)
May 13, 2015 6.500 6.800 6.270 6.770 2,341,206 +0.10(+1.50%)
May 12, 2015 6.340 6.830 6.210 6.670 3,805,455 +0.61(+10.07%)
May 11, 2015 5.650 6.190 5.630 6.060 3,035,200 +0.38(+6.69%)
May 08, 2015 5.610 5.700 5.560 5.680 2,140,611 -0.21(-3.57%)
May 07, 2015 5.960 6.030 5.790 5.890 1,125,911 -0.05(-0.84%)
May 06, 2015 6.000 6.050 5.900 5.940 1,188,821 -0.05(-0.83%)
May 05, 2015 6.100 6.100 5.855 5.990 1,041,869 -0.01(-0.17%)
May 04, 2015 5.870 6.110 5.830 6.000 1,397,024 +0.16(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.