Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynaresource Inc (OP: DYNR )

1.845 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2015 1.600 1.600 1.600 0 +0.25(+18.52%)
Apr 02, 2015 1.350 1.350 1.350 0 +0.00(+0.00%)
Apr 01, 2015 1.350 1.350 1.350 1.350 270 -0.25(-15.62%)
Mar 06, 2015 1.600 1.600 1.600 0 +0.00(+0.00%)
Mar 04, 2015 1.600 1.600 1.600 0 +0.25(+18.52%)
Mar 03, 2015 1.475 1.475 1.350 1.350 1,227 -0.39(-22.41%)
Feb 24, 2015 1.740 1.740 1.740 0 +0.00(+0.00%)
Feb 17, 2015 1.740 1.740 1.740 0 +0.00(+0.00%)
Feb 11, 2015 1.740 1.740 1.740 0 +0.00(+0.00%)
Feb 10, 2015 1.740 1.740 1.740 1.740 1,100 -0.01(-0.57%)
Feb 03, 2015 1.750 1.750 1.750 0 +0.05(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.