Indicators

Dynaresource Inc (OP: DYNR )

1.940 -0.010 (-0.51%)

Streaming Delayed Price Updated: 9:56 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2015		1.480	1.480	1.480	0	+0.00(+0.00%)
Sep 22, 2015		1.480	1.480	1.480	0	+0.00(+0.00%)
Sep 21, 2015	1.480	1.480	1.480	1.480	2,600	-0.47(-24.10%)
Sep 16, 2015		1.950	1.950	1.950	0	+0.00(+0.00%)
Sep 09, 2015		1.950	1.950	1.950	0	-0.03(-1.52%)
Aug 31, 2015		1.980	1.980	1.980	0	-0.02(-1.00%)
Aug 17, 2015		2.000	2.000	2.000	0	+0.00(+0.00%)
Aug 12, 2015		2.000	2.000	2.000	0	+0.00(+0.00%)
Aug 10, 2015		2.000	2.000	2.000	0	+0.00(+0.00%)
Aug 03, 2015		2.000	2.000	2.000	0	+0.00(+0.00%)
Jul 30, 2015		2.000	2.000	2.000	0	+0.05(+2.56%)
Jul 14, 2015		1.950	1.950	1.950	0	+0.05(+2.63%)
Jul 13, 2015	1.900	1.900	1.700	1.900	1,800	+0.20(+11.76%)
Jul 10, 2015	1.500	1.900	1.450	1.700	6,541	+0.20(+13.33%)
Jul 09, 2015	1.500	1.500	1.500	1.500	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.