Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 5.150 5.290 5.060 5.210 1,022,906 +0.10(+1.96%)
Oct 29, 2015 5.320 5.430 5.110 5.110 1,803,518 -0.21(-3.95%)
Oct 28, 2015 5.240 5.360 5.220 5.320 3,381,057 +0.06(+1.14%)
Oct 27, 2015 5.250 5.390 5.160 5.260 1,884,564 +0.01(+0.19%)
Oct 26, 2015 5.330 5.490 5.210 5.250 1,734,656 -0.08(-1.50%)
Oct 23, 2015 5.000 5.350 4.890 5.330 4,828,400 -1.31(-19.73%)
Oct 22, 2015 6.720 6.790 6.510 6.640 1,600,254 -0.05(-0.75%)
Oct 21, 2015 6.760 6.860 6.440 6.690 1,510,473 +0.01(+0.15%)
Oct 20, 2015 6.930 6.940 6.610 6.680 1,488,008 -0.25(-3.61%)
Oct 19, 2015 6.620 7.020 6.620 6.930 1,263,036 +0.28(+4.21%)
Oct 16, 2015 6.650 6.850 6.540 6.650 1,162,738 +0.03(+0.45%)
Oct 15, 2015 6.110 6.620 6.030 6.620 883,732 +0.50(+8.17%)
Oct 14, 2015 6.010 6.300 6.010 6.120 1,326,670 +0.14(+2.34%)
Oct 13, 2015 6.120 6.290 5.970 5.980 1,036,267 -0.20(-3.24%)
Oct 12, 2015 6.220 6.320 6.140 6.180 827,942 -0.02(-0.32%)
Oct 09, 2015 6.120 6.445 6.080 6.200 905,083 +0.07(+1.14%)
Oct 08, 2015 5.740 6.150 5.710 6.130 1,329,484 +0.35(+6.06%)
Oct 07, 2015 5.700 6.050 5.600 5.780 2,143,414 +0.11(+1.94%)
Oct 06, 2015 5.970 6.068 5.620 5.670 1,421,945 -0.29(-4.79%)
Oct 05, 2015 6.020 6.170 5.875 5.955 1,601,226 -0.03(-0.42%)
Oct 02, 2015 5.660 5.980 5.420 5.980 1,284,661 +0.23(+4.00%)
Oct 01, 2015 5.980 6.120 5.630 5.750 1,358,787 -0.23(-3.85%)
Sep 30, 2015 5.990 6.340 5.780 5.980 1,734,120 +0.06(+1.01%)
Sep 29, 2015 6.140 6.350 5.850 5.920 2,078,479 -0.24(-3.90%)
Sep 28, 2015 6.560 6.560 6.070 6.160 2,199,018 -0.45(-6.81%)
Sep 25, 2015 7.050 7.060 6.420 6.610 1,892,282 -0.39(-5.57%)
Sep 24, 2015 6.950 7.050 6.820 7.000 644,556 +0.02(+0.29%)
Sep 23, 2015 6.930 7.110 6.870 6.980 730,781 +0.09(+1.31%)
Sep 22, 2015 6.730 6.925 6.690 6.890 1,259,744 +0.08(+1.17%)
Sep 21, 2015 6.960 7.130 6.770 6.810 1,574,243 -0.06(-0.87%)
Sep 18, 2015 6.740 6.930 6.680 6.870 1,915,257 +0.05(+0.73%)
Sep 17, 2015 6.570 6.920 6.520 6.820 1,302,541 +0.22(+3.33%)
Sep 16, 2015 6.610 6.680 6.530 6.600 919,845 -0.02(-0.30%)
Sep 15, 2015 6.610 6.670 6.480 6.620 1,114,969 +0.01(+0.15%)
Sep 14, 2015 6.690 6.780 6.530 6.610 916,514 -0.10(-1.49%)
Sep 11, 2015 6.460 6.720 6.400 6.710 1,229,552 +0.17(+2.60%)
Sep 10, 2015 6.330 6.550 6.330 6.540 1,252,913 +0.21(+3.32%)
Sep 09, 2015 6.490 6.490 6.290 6.330 1,315,966 -0.07(-1.09%)
Sep 08, 2015 6.480 6.590 6.270 6.400 1,430,258 +0.12(+1.91%)
Sep 04, 2015 6.300 6.280 6.280 6.280 1,739,900 -0.09(-1.41%)
Sep 03, 2015 6.650 6.820 6.340 6.370 2,919,703 -0.25(-3.78%)
Sep 02, 2015 7.130 7.350 6.500 6.620 3,520,593 -0.40(-5.70%)
Sep 01, 2015 7.160 7.245 7.000 7.020 1,898,199 -0.25(-3.44%)
Aug 31, 2015 7.590 7.640 7.240 7.270 1,054,976 -0.33(-4.34%)
Aug 28, 2015 7.470 7.660 7.450 7.600 1,484,070 +0.11(+1.47%)
Aug 27, 2015 7.370 7.600 7.310 7.490 1,734,506 +0.17(+2.32%)
Aug 26, 2015 7.080 7.320 6.910 7.320 1,496,622 +0.40(+5.78%)
Aug 25, 2015 7.030 7.190 6.730 6.920 2,240,372 +0.09(+1.32%)
Aug 24, 2015 6.690 7.150 6.630 6.830 2,609,728 -0.16(-2.29%)
Aug 21, 2015 6.660 7.200 6.660 6.990 1,957,291 +0.21(+3.10%)
Aug 20, 2015 6.970 7.075 6.775 6.780 1,229,066 -0.27(-3.83%)
Aug 19, 2015 6.980 7.200 6.960 7.050 992,319 +0.02(+0.28%)
Aug 18, 2015 7.100 7.200 6.970 7.030 1,336,378 -0.07(-0.99%)
Aug 17, 2015 7.190 7.340 7.000 7.100 1,885,792 +0.15(+2.16%)
Aug 14, 2015 7.140 7.370 6.910 6.950 3,072,425 -0.28(-3.87%)
Aug 13, 2015 7.370 7.460 7.200 7.230 777,335 -0.10(-1.36%)
Aug 12, 2015 7.260 7.430 7.060 7.330 1,126,305 -0.05(-0.68%)
Aug 11, 2015 7.350 7.520 7.280 7.380 1,091,700 -0.01(-0.14%)
Aug 10, 2015 7.550 7.690 7.300 7.390 1,579,551 -0.09(-1.20%)
Aug 07, 2015 7.030 7.740 6.740 7.480 2,778,580 +0.50(+7.16%)
Aug 06, 2015 7.050 7.100 6.980 6.980 1,430,564 -0.10(-1.41%)
Aug 05, 2015 7.020 7.130 6.980 7.080 529,074 +0.05(+0.71%)
Aug 04, 2015 7.000 7.050 6.860 7.030 628,624 +0.06(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.