Indicators

Victory US Largecap HI Div Vol Wtd ETF (NQ: CDL )

60.61 -0.30 (-0.50%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2015	26.80	26.81	26.81	26.81	1,052	+0.02(+0.09%)
Nov 25, 2015	26.77	26.79	26.79	26.79	16,976	-0.03(-0.11%)
Nov 24, 2015	26.62	26.85	26.57	26.82	6,894	+0.10(+0.37%)
Nov 23, 2015	26.78	26.84	26.71	26.72	7,570	-0.03(-0.11%)
Nov 20, 2015	26.90	26.90	26.75	26.75	4,582	+0.07(+0.26%)
Nov 19, 2015	26.68	26.68	26.68	26.68	314	+0.13(+0.49%)
Nov 18, 2015	26.36	26.55	26.36	26.55	5,775	+0.26(+0.98%)
Nov 17, 2015	26.44	26.51	26.22	26.29	5,890	-0.10(-0.38%)
Nov 16, 2015	26.15	26.40	26.09	26.39	603,822	+0.32(+1.24%)
Nov 13, 2015	26.26	26.26	26.07	26.07	2,999	-0.45(-1.70%)
Nov 09, 2015	26.52	26.52	26.52	26.52	45,054	-0.15(-0.57%)
Nov 06, 2015	26.83	26.90	26.61	26.67	25,260	-0.27(-1.01%)
Nov 05, 2015	26.93	26.99	26.93	26.95	1,944	-0.14(-0.53%)
Nov 04, 2015	27.09	27.09	27.09	27.09	789	+0.03(+0.11%)
Nov 03, 2015	27.06	27.06	27.06	27.06	592	-0.08(-0.28%)
Nov 02, 2015	27.11	27.14	27.11	27.14	4,535	+0.21(+0.76%)
Oct 30, 2015	26.90	26.93	26.90	26.93	808	+0.10(+0.38%)
Oct 29, 2015	26.83	26.83	26.83	26.83	362	-0.17(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.