Indicators

Horizon Technology F (NQ: HRZN )

11.57 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	5.336	5.385	5.332	5.362	62,445	+0.02(+0.43%)
Feb 26, 2015	5.347	5.355	5.313	5.340	56,081	-0.00(-0.00%)
Feb 25, 2015	5.378	5.378	5.332	5.340	38,706	-0.02(-0.35%)
Feb 24, 2015	5.378	5.381	5.340	5.359	47,422	+0.03(+0.50%)
Feb 23, 2015	5.324	5.340	5.324	5.332	56,685	+0.01(+0.14%)
Feb 20, 2015	5.347	5.359	5.283	5.324	89,056	-0.02(-0.43%)
Feb 19, 2015	5.309	5.389	5.309	5.347	39,710	+0.02(+0.43%)
Feb 18, 2015	5.328	5.351	5.309	5.324	34,558	-0.02(-0.43%)
Feb 17, 2015	5.351	5.396	5.317	5.347	62,461	-0.01(-0.11%)
Feb 13, 2015	5.323	5.353	5.353	5.353	100,948	+0.06(+1.14%)
Feb 12, 2015	5.315	5.315	5.274	5.293	62,181	+0.02(+0.36%)
Feb 11, 2015	5.274	5.308	5.251	5.274	58,308	-0.02(-0.36%)
Feb 10, 2015	5.289	5.296	5.232	5.293	72,663	+0.03(+0.57%)
Feb 09, 2015	5.289	5.289	5.211	5.263	68,780	-0.03(-0.50%)
Feb 06, 2015	5.217	5.308	5.183	5.289	115,550	+0.12(+2.33%)
Feb 05, 2015	5.180	5.229	5.165	5.168	68,926	-0.02(-0.29%)
Feb 04, 2015	5.221	5.240	5.176	5.183	43,415	-0.05(-1.01%)
Feb 03, 2015	5.165	5.236	5.165	5.236	65,602	+0.07(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.