Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cineplex Galaxy Inc (OP: CPXGF )

6.310 UNCHANGED
Streaming Delayed Price Updated: 10:03 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 37.29 37.49 37.29 37.48 2,632 -0.36(-0.95%)
Nov 29, 2016 37.73 37.84 37.73 37.84 250 +0.16(+0.44%)
Nov 28, 2016 37.83 37.83 37.67 37.67 600 -0.02(-0.04%)
Nov 21, 2016 37.69 37.69 37.69 0 +0.20(+0.52%)
Nov 18, 2016 37.53 37.53 37.49 37.49 1,705 -0.10(-0.27%)
Nov 17, 2016 37.52 37.59 37.59 400 +0.07(+0.18%)
Nov 16, 2016 37.52 37.52 37.52 37.52 125 +0.78(+2.12%)
Nov 14, 2016 36.74 36.74 36.74 0 -0.79(-2.10%)
Nov 04, 2016 37.53 37.53 37.53 100 -0.42(-1.10%)
Nov 03, 2016 38.15 38.15 37.95 37.95 530 -0.19(-0.50%)
Oct 27, 2016 38.14 38.14 38.14 0 -0.56(-1.44%)
Oct 25, 2016 38.70 38.70 38.70 52 -0.10(-0.25%)
Oct 21, 2016 38.80 38.80 38.80 0 -0.40(-1.03%)
Oct 14, 2016 39.20 39.20 39.20 0 +0.64(+1.65%)
Oct 12, 2016 38.56 38.56 38.56 0 +0.26(+0.68%)
Oct 03, 2016 38.30 38.30 38.30 38.30 800 +0.00(+0.00%)
Sep 30, 2016 38.30 38.30 38.30 38.30 0 +0.00(+0.00%)
Sep 29, 2016 38.30 38.30 38.30 0 -0.08(-0.20%)
Sep 28, 2016 38.38 38.38 38.38 38.38 0 +0.00(+0.00%)
Sep 27, 2016 38.38 38.38 38.38 38.38 0 +0.00(+0.00%)
Sep 26, 2016 38.38 38.38 38.38 38.38 750 +1.29(+3.48%)
Sep 14, 2016 37.09 37.09 37.09 0 -0.03(-0.07%)
Sep 13, 2016 37.11 37.11 37.11 37.11 650 -0.97(-2.56%)
Sep 01, 2016 38.09 38.09 38.09 0 -1.64(-4.13%)
Aug 17, 2016 39.73 39.73 39.73 0 +0.97(+2.51%)
Aug 11, 2016 38.76 38.76 38.76 0 -0.11(-0.29%)
Aug 10, 2016 38.87 38.87 38.87 38.87 331 +0.11(+0.27%)
Aug 04, 2016 38.76 38.76 38.76 0 +0.50(+1.30%)
Aug 03, 2016 38.27 38.27 38.27 38.27 200 -0.69(-1.76%)
Jul 27, 2016 38.95 38.95 38.95 0 -0.24(-0.61%)
Jul 25, 2016 39.19 39.19 39.19 25 -0.33(-0.83%)
Jul 22, 2016 39.52 39.52 39.52 39.52 300 -0.01(-0.03%)
Jul 21, 2016 39.55 39.55 39.53 39.53 400 -0.43(-1.07%)
Jul 18, 2016 39.96 39.96 39.96 0 -0.18(-0.44%)
Jul 05, 2016 39.86 40.13 39.86 40.13 1,220 +0.13(+0.32%)
Jun 29, 2016 40.00 40.00 40.00 0 +0.84(+2.14%)
Jun 27, 2016 39.17 39.17 39.17 0 -0.35(-0.88%)
Jun 24, 2016 39.51 39.56 39.51 39.51 851 -1.02(-2.51%)
Jun 23, 2016 40.55 40.55 40.49 40.53 1,319 -0.00(-0.01%)
Jun 22, 2016 40.54 40.54 40.54 40.54 1,925 -0.13(-0.31%)
Jun 21, 2016 40.66 40.66 40.66 40.66 125 +0.26(+0.63%)
Jun 20, 2016 40.41 40.41 40.41 40.41 343 +0.06(+0.14%)
Jun 17, 2016 40.35 40.35 40.35 40.35 740 +0.04(+0.10%)
Jun 15, 2016 40.31 40.31 40.31 0 -0.84(-2.04%)
Jun 08, 2016 41.15 41.15 41.15 0 +0.24(+0.58%)
Jun 07, 2016 40.91 40.91 40.91 40.91 150 +1.45(+3.67%)
May 24, 2016 39.47 39.47 39.47 105 +0.09(+0.22%)
May 19, 2016 39.38 39.38 39.38 0 -0.20(-0.50%)
May 16, 2016 39.57 39.57 39.57 0 +0.81(+2.09%)
May 10, 2016 38.77 38.77 38.77 0 +0.38(+0.98%)
May 09, 2016 38.25 38.39 38.25 38.39 385 +0.49(+1.28%)
May 04, 2016 37.90 37.90 37.90 0 -1.79(-4.51%)
Apr 28, 2016 39.69 39.69 39.69 0 -0.05(-0.14%)
Apr 27, 2016 39.75 39.75 39.75 39.75 200 +0.18(+0.46%)
Apr 22, 2016 39.56 39.56 39.56 0 -0.33(-0.84%)
Apr 12, 2016 39.90 39.90 39.90 0 +1.25(+3.23%)
Apr 07, 2016 38.65 38.65 38.65 0 +1.19(+3.19%)
Mar 08, 2016 37.46 37.46 37.46 0 +3.15(+9.19%)
Feb 12, 2016 34.30 34.30 34.30 0 -1.04(-2.95%)
Feb 10, 2016 35.35 35.35 35.35 0 +1.01(+2.95%)
Feb 02, 2016 34.33 34.33 34.33 0 -0.60(-1.71%)
Jan 29, 2016 34.93 34.93 34.93 0 +1.93(+5.84%)
Jan 26, 2016 33.00 33.00 33.00 0 +0.83(+2.59%)
Jan 21, 2016 32.17 32.17 32.17 0 +0.53(+1.68%)
Jan 20, 2016 31.05 31.64 31.05 31.64 510 -0.22(-0.68%)
Jan 19, 2016 31.61 31.86 31.61 31.86 300 -0.30(-0.93%)
Jan 15, 2016 32.16 32.16 32.16 0 -0.48(-1.49%)
Jan 14, 2016 32.64 32.64 32.64 32.64 3,700 -0.85(-2.54%)
Jan 13, 2016 33.49 33.49 33.49 33.49 100 +0.97(+2.99%)
Jan 07, 2016 32.52 32.52 32.52 0 -0.89(-2.66%)
Jan 04, 2016 33.40 33.40 33.40 0 -1.37(-3.95%)
Dec 30, 2015 34.78 34.78 34.78 0 +0.37(+1.06%)
Dec 29, 2015 34.41 34.51 34.41 34.41 7,000 -0.09(-0.25%)
Dec 24, 2015 34.50 34.50 34.50 0 -0.69(-1.96%)
Dec 16, 2015 35.19 35.19 35.19 0 +0.54(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.