Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.56 -0.01 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 4.938 4.938 4.938 0 +0.08(+1.74%)
Dec 29, 2016 4.831 4.901 4.821 4.854 144,081 +0.04(+0.88%)
Dec 28, 2016 4.934 4.952 4.756 4.812 170,602 -0.12(-2.47%)
Dec 27, 2016 4.924 4.962 4.901 4.934 260,082 +0.00(+0.10%)
Dec 23, 2016 4.929 4.929 4.929 0 -0.01(-0.28%)
Dec 22, 2016 4.957 5.032 4.906 4.943 243,156 -0.08(-1.50%)
Dec 21, 2016 5.013 5.065 5.004 5.018 117,206 -0.01(-0.28%)
Dec 20, 2016 5.046 5.219 5.018 5.032 290,648 -0.01(-0.19%)
Dec 19, 2016 5.248 5.248 5.009 5.042 385,269 -0.18(-3.41%)
Dec 16, 2016 5.182 5.239 5.121 5.220 166,297 +0.03(+0.54%)
Dec 15, 2016 5.196 5.206 5.178 5.192 160,299 +0.04(+0.72%)
Dec 14, 2016 5.173 5.220 5.150 5.154 167,607 -0.07(-1.25%)
Dec 13, 2016 5.368 5.378 5.201 5.220 284,084 -0.13(-2.52%)
Dec 12, 2016 5.373 5.410 5.299 5.354 180,116 -0.01(-0.26%)
Dec 09, 2016 5.359 5.397 5.322 5.368 152,222 +0.05(+0.92%)
Dec 08, 2016 5.252 5.322 5.224 5.319 147,215 +0.06(+1.19%)
Dec 07, 2016 5.192 5.294 5.192 5.257 128,462 +0.01(+0.27%)
Dec 06, 2016 5.108 5.258 5.108 5.243 195,652 +0.12(+2.36%)
Dec 05, 2016 5.192 5.192 5.029 5.122 181,457 -0.02(-0.45%)
Dec 02, 2016 5.122 5.196 5.103 5.145 111,930 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.