Indicators

Senvest Capital Inc (TSX: SEC )

290.00 UNCHANGED

Streaming Delayed Price Updated: 11:20 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2016		173.00	173.00	173.00	0	+0.00(+0.00%)
Dec 22, 2016		173.00	173.00	173.00	0	-2.25(-1.28%)
Dec 21, 2016	175.32	175.32	175.25	175.25	1,220	+0.25(+0.14%)
Dec 20, 2016	175.00	175.00	175.00	175.00	208	+0.66(+0.38%)
Dec 19, 2016	171.30	174.34	171.30	174.34	762	+6.33(+3.77%)
Dec 16, 2016	173.70	173.70	168.01	168.01	1,322	-6.98(-3.99%)
Dec 15, 2016	171.36	174.99	170.00	174.99	500	-0.78(-0.44%)
Dec 14, 2016	175.77	175.77	175.77	175.77	135	-3.23(-1.80%)
Dec 13, 2016	178.98	179.00	178.98	179.00	520	-2.99(-1.64%)
Dec 12, 2016	174.63	181.99	174.63	181.99	1,070	+6.79(+3.88%)
Dec 09, 2016	173.01	175.25	173.00	175.20	590	+2.20(+1.27%)
Dec 08, 2016	172.65	173.00	172.65	173.00	200	+0.40(+0.23%)
Dec 07, 2016	175.01	175.01	172.60	172.60	1,100	-2.40(-1.37%)
Dec 05, 2016		175.00	175.00	175.00	0	+3.00(+1.74%)
Dec 02, 2016	172.00	172.01	172.00	172.00	1,150	-1.01(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.