Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.56 -0.01 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 6.167 6.267 6.162 6.185 141,486 -0.00(-0.07%)
Sep 29, 2016 6.180 6.226 6.180 6.190 53,965 -0.01(-0.15%)
Sep 28, 2016 6.235 6.244 6.185 6.199 70,503 -0.00(-0.07%)
Sep 27, 2016 6.267 6.267 6.158 6.203 90,234 -0.05(-0.73%)
Sep 26, 2016 6.235 6.290 6.226 6.249 79,494 +0.02(+0.29%)
Sep 23, 2016 6.285 6.290 6.203 6.231 119,424 -0.03(-0.51%)
Sep 22, 2016 6.272 6.272 6.219 6.263 112,557 +0.02(+0.37%)
Sep 21, 2016 6.176 6.244 6.149 6.240 67,486 +0.07(+1.11%)
Sep 20, 2016 6.121 6.249 6.098 6.171 128,503 +0.10(+1.58%)
Sep 19, 2016 6.053 6.103 6.021 6.076 158,304 +0.06(+0.99%)
Sep 16, 2016 6.016 6.034 5.920 6.016 148,353 -0.00(-0.04%)
Sep 15, 2016 6.023 6.028 5.924 6.019 166,555 +0.04(+0.60%)
Sep 14, 2016 5.928 5.991 5.887 5.982 113,813 +0.09(+1.53%)
Sep 13, 2016 6.014 6.019 5.887 5.892 163,538 -0.12(-2.03%)
Sep 12, 2016 6.037 6.056 5.783 6.014 506,840 -0.07(-1.12%)
Sep 09, 2016 6.190 6.190 6.072 6.082 122,743 -0.09(-1.54%)
Sep 08, 2016 6.159 6.199 6.136 6.177 113,631 +0.02(+0.29%)
Sep 07, 2016 6.172 6.186 6.091 6.159 127,942 +0.01(+0.22%)
Sep 06, 2016 6.181 6.181 6.082 6.145 134,926 +0.00(+0.00%)
Sep 02, 2016 6.150 6.145 6.145 6.145 105,488 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.