Indicators

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	4.680	4.740	4.470	4.520	725,477	-0.17(-3.62%)
Feb 26, 2016	4.670	4.730	4.590	4.690	553,846	+0.04(+0.86%)
Feb 25, 2016	4.650	4.750	4.500	4.650	776,366	+0.01(+0.22%)
Feb 24, 2016	4.520	4.660	4.310	4.640	610,921	+0.08(+1.75%)
Feb 23, 2016	4.630	4.790	4.550	4.560	604,637	-0.09(-1.94%)
Feb 22, 2016	4.710	4.750	4.580	4.650	611,273	-0.03(-0.64%)
Feb 19, 2016	4.460	4.725	4.390	4.680	788,317	+0.23(+5.17%)
Feb 18, 2016	4.570	4.740	4.380	4.450	837,633	-0.10(-2.20%)
Feb 17, 2016	4.520	4.670	4.365	4.550	959,520	+0.06(+1.34%)
Feb 16, 2016	4.530	4.600	4.350	4.490	1,028,909	-0.03(-0.66%)
Feb 12, 2016	4.390	4.520	4.520	4.520	675,700	+0.17(+3.91%)
Feb 11, 2016	4.320	4.410	4.255	4.350	623,248	-0.07(-1.58%)
Feb 10, 2016	4.350	4.700	4.290	4.420	704,288	+0.14(+3.27%)
Feb 09, 2016	4.280	4.460	4.140	4.280	924,926	-0.11(-2.51%)
Feb 08, 2016	4.580	4.590	4.250	4.390	950,684	-0.24(-5.18%)
Feb 05, 2016	4.720	4.750	4.535	4.630	945,394	-0.11(-2.32%)
Feb 04, 2016	4.610	4.910	4.610	4.740	677,987	+0.11(+2.38%)
Feb 03, 2016	4.760	4.820	4.475	4.630	1,018,130	-0.12(-2.53%)
Feb 02, 2016	4.790	4.810	4.635	4.750	664,876	-0.09(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.